Coinranking
Fusionist Futures
?
ACE
Close Price
?
$0.1565
Trading Volume
?
$11.15M
Funding Rate (avg)
?
0.01%
Open Interest
?
$22.21M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACE / USDT MEXC Global | $0.157 | 0.0050% | $12.07 million | $310,482.64 | $0.157 | Trade |
| 2 | ACE / USDT Binance | $0.157 | 0.0050% | $7.98 million | $8.38 million | $0.156 | Trade |
| 3 | ACE / USDT Bitget | $0.157 | 0.0050% | $1.58 million | $682,460.25 | $0.157 | Trade |
| 4 | ACE / USDT BingX | $0.156 | 0.0050% | $1.14 million | $1.34 million | $0.156 | Trade |
| 5 | ACE / USDT Gate.com | $0.157 | 0.0050% | $1.02 million | $1.12 million | $0.157 | Trade |
Previous
Top Futures Exchanges for Fusionist
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.49 billion | $58.79 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $11.86 billion | $15.60 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.32 billion | $15.83 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $9.52 billion | $10.52 billion | 631 | 547 | Trade |
| | 5 |
OKX
| $6.64 billion | $27.56 billion | 217 | 202 | Trade |
| | 6 |
Bitget
| $5.92 billion | $5.74 billion | 427 | 369 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.28 billion | $7.84 billion | 284 | 284 | Trade |
| | 9 |
BingX
| $3.47 billion | $5.43 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.97 billion | $2.28 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.152 | $0.152 | $0.153 | -0.021% | $11.09 million | $22.23 million |
| Sep 16, 2026 | $0.155 | $0.15 | $0.152 | -0.069% | $15.91 million | $23 million |
| Sep 15, 2026 | $0.15 | $0.156 | $0.156 | -0.41% | $52.9 million | $24.35 million |
| Sep 14, 2026 | $0.149 | $0.15 | $0.15 | -0.11% | $11.99 million | $21.87 million |
| Sep 13, 2026 | $0.157 | $0.152 | $0.149 | -0.29% | $13.17 million | $20.54 million |
| Sep 12, 2026 | $0.161 | $0.161 | $0.157 | -0.17% | $12.7 million | $22.16 million |
| Sep 11, 2026 | $0.156 | $0.155 | $0.161 | -0.16% | $14.18 million | $22.68 million |
| Sep 10, 2026 | $0.162 | $0.16 | $0.156 | -0.079% | $18.56 million | $22.14 million |
| Sep 9, 2026 | $0.17 | $0.173 | $0.162 | -0.17% | $27.45 million | $24.3 million |
| Sep 8, 2026 | $0.191 | $0.174 | $0.17 | -0.52% | $40.3 million | $26.96 million |
| Sep 7, 2026 | $0.168 | $0.174 | $0.19 | -0.55% | $71.84 million | $29.19 million |
| Sep 6, 2026 | $0.174 | $0.17 | $0.168 | -0.59% | $18.89 million | $25.09 million |
| Sep 5, 2026 | $0.172 | $0.175 | $0.174 | -0.71% | $18.65 million | $25.24 million |
| Sep 4, 2026 | $0.184 | $0.18 | $0.172 | -0.63% | $24.14 million | $24.16 million |
| Sep 3, 2026 | $0.182 | $0.183 | $0.184 | -0.74% | $37.64 million | $25.5 million |
| Sep 2, 2026 | $0.214 | $0.194 | $0.182 | -1.1% | $153.26 million | $24.99 million |
| Sep 1, 2026 | $0.167 | $0.18 | $0.214 | -1.3% | $163.5 million | $31.92 million |
| Aug 31, 2026 | $0.172 | $0.17 | $0.167 | -0.069% | $24.27 million | $23.43 million |
| Aug 30, 2026 | $0.195 | $0.187 | $0.172 | -0.17% | $23.99 million | $23.7 million |
| Aug 29, 2026 | $0.195 | $0.193 | $0.195 | -0.19% | $19.35 million | $24.79 million |
Previous Next