Coinranking
Fusionist Futures
?
ACE
Close Price
?
$ 0.06560
Trading Volume
?
$ 25.22M
Funding Rate (avg)
?
-0.229%
Open Interest
?
$ 8.90M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACE / USDT Binance | $ 0.0656 | -0.13% | $ 3.45 million | $ 18.28 million | $ 0.0656 | Trade |
| 2 | ACE / USDT MEXC Global | $ 0.0655 | -0.13% | $ 3.18 million | $ 720,850.72 | $ 0.0655 | Trade |
| 3 | ACE / USDT BingX | $ 0.0656 | -0.043% | $ 1.18 million | $ 1.38 million | $ 0.0657 | Trade |
| 4 | ACE / USDT Bitget | $ 0.0658 | -0.11% | $ 763,751.24 | $ 1.01 million | $ 0.0658 | Trade |
| 5 | ACE / USDT Gate.com | $ 0.0656 | -0.21% | $ 226,099.06 | $ 1.59 million | $ 0.0656 | Trade |
| 6 | ACE / USDT XT.COM | $ 0.0656 | -0.13% | $ 101,878.89 | $ 2.23 million | $ 0.0656 | Trade |
Previous
Top Futures Exchanges for Fusionist
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.74 billion | $ 29.24 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.40 billion | $ 9.60 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 8.67 billion | $ 8.15 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.42 billion | $ 7.87 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.35 billion | $ 5.18 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.13 billion | $ 14.10 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.12 billion | 462 | 447 | Trade |
| | 9 |
BingX
| $ 2.91 billion | $ 4.49 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.59 billion | $ 4.43 billion | 358 | 359 | Trade |
| | 11 |
Kalshi
| $ 2.13 million | $ 21.08 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0665 | $ 0.0653 | $ 0.0649 | -0.15% | $ 8.87 million | $ 8.23 million |
| Aug 1, 2026 | $ 0.067 | $ 0.0656 | $ 0.0665 | -0.15% | $ 13.94 million | $ 8.35 million |
| Jul 31, 2026 | $ 0.0642 | $ 0.0655 | $ 0.067 | -0.036% | $ 10.75 million | $ 8.32 million |
| Jul 30, 2026 | $ 0.0711 | $ 0.067 | $ 0.0642 | -0.32% | $ 10.9 million | $ 7.99 million |
| Jul 29, 2026 | $ 0.071 | $ 0.0712 | $ 0.0711 | -0.031% | $ 10.95 million | $ 8.1 million |
| Jul 28, 2026 | $ 0.0789 | $ 0.0766 | $ 0.071 | -0.042% | $ 13.27 million | $ 8.32 million |
| Jul 27, 2026 | $ 0.0821 | $ 0.0801 | $ 0.0789 | -0.048% | $ 16.47 million | $ 8.99 million |
| Jul 26, 2026 | $ 0.087 | $ 0.0843 | $ 0.0821 | -0.12% | $ 20.96 million | $ 9.48 million |
| Jul 25, 2026 | $ 0.105 | $ 0.0938 | $ 0.087 | -0.19% | $ 93.55 million | $ 10.57 million |
| Jul 24, 2026 | $ 0.08 | $ 0.0886 | $ 0.105 | -1.4% | $ 93.24 million | $ 14.7 million |
| Jul 23, 2026 | $ 0.089 | $ 0.0836 | $ 0.08 | -0.076% | $ 28.75 million | $ 11.24 million |
| Jul 22, 2026 | $ 0.0907 | $ 0.0903 | $ 0.0891 | -0.0098% | $ 49.77 million | $ 12.96 million |
| Jul 21, 2026 | $ 0.113 | $ 0.1 | $ 0.0907 | 0.0026% | $ 115.73 million | $ 14.33 million |
| Jul 20, 2026 | $ 0.086 | $ 0.119 | $ 0.113 | -0.59% | $ 663.46 million | $ 21.64 million |
| Jul 19, 2026 | $ 0.0632 | $ 0.067 | $ 0.0877 | -0.88% | $ 1.82 million | $ 865,217 |
| Jul 18, 2026 | $ 0.0676 | $ 0.0675 | $ 0.0632 | -0.045% | $ 36.03 million | $ 3.84 million |
| Jul 17, 2026 | $ 0.0694 | $ 0.0685 | $ 0.0676 | 0.010% | $ 10.11 million | $ 3.35 million |
| Jul 16, 2026 | $ 0.0704 | $ 0.0701 | $ 0.0694 | 0.010% | $ 10.18 million | $ 3.36 million |
| Jul 15, 2026 | $ 0.0714 | $ 0.0709 | $ 0.0704 | 0.010% | $ 9.94 million | $ 3.16 million |
| Jul 14, 2026 | $ 0.0692 | $ 0.0706 | $ 0.0714 | 0.010% | $ 10.39 million | $ 3.29 million |
Previous Next