Coinranking
Fusionist Futures
?
ACE
Close Price
?
$ 0.08392
Trading Volume
?
$ 6.96M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.98M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACE / USDT Binance | $ 0.0839 | 0.0050% | $ 1.21 million | $ 1.14 million | $ 0.0839 | Trade |
| 2 | ACE / USDT BingX | $ 0.0839 | 0.0050% | $ 265,480.11 | $ 335,896.27 | $ 0.0839 | Trade |
| 3 | ACE / USDT Bitget | $ 0.0837 | 0.0050% | $ 248,321.03 | $ 75,931.29 | $ 0.0838 | Trade |
| 4 | ACE / USDT MEXC Global | $ 0.0838 | 0.0050% | $ 163,022.89 | $ 75,738.98 | $ 0.0839 | Trade |
| 5 | ACE / USDT Gate.com | $ 0.0843 | 0.010% | $ 89,150.32 | $ 10,633.00 | $ 0.0840 | Trade |
| 6 | ACE / USDT XT.COM | $ 0.0839 | 0.0051% | $ 29,662.42 | $ 5.30 million | $ 0.0838 | Trade |
Previous
Top Futures Exchanges for Fusionist
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.21 million | $ 1.14 million | 395 | 360 | Trade |
| | 2 |
BingX
| $ 265,480 | $ 335,896 | 490 | 441 | Trade |
| | 3 |
Bitget
| $ 248,321 | $ 75,931 | 453 | 405 | Trade |
| | 4 |
MEXC Global
| $ 163,023 | $ 75,739 | 645 | 553 | Trade |
| | 5 |
Gate.com
| $ 89,150 | $ 10,633 | 519 | 516 | Trade |
| | 6 |
XT.COM
| $ 29,662 | $ 5.30 million | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0868 | $ 0.0857 | $ 0.0845 | 0.010% | $ 7.07 million | $ 2.09 million |
| Jun 15, 2026 | $ 0.0865 | $ 0.087 | $ 0.0868 | 0.010% | $ 7.89 million | $ 2.04 million |
| Jun 14, 2026 | $ 0.085 | $ 0.0843 | $ 0.0865 | 0.010% | $ 8.04 million | $ 2.22 million |
| Jun 13, 2026 | $ 0.0851 | $ 0.0853 | $ 0.085 | 0.010% | $ 8.5 million | $ 2.27 million |
| Jun 12, 2026 | $ 0.0844 | $ 0.0854 | $ 0.0851 | 0.010% | $ 9.64 million | $ 2.31 million |
| Jun 11, 2026 | $ 0.0808 | $ 0.0838 | $ 0.0844 | 0.010% | $ 9.6 million | $ 2.42 million |
| Jun 10, 2026 | $ 0.0833 | $ 0.0821 | $ 0.0808 | 0.010% | $ 9.34 million | $ 2.15 million |
| Jun 9, 2026 | $ 0.0878 | $ 0.0849 | $ 0.0833 | 0.010% | $ 8.88 million | $ 2.27 million |
| Jun 8, 2026 | $ 0.0895 | $ 0.0894 | $ 0.0878 | 0.010% | $ 9.75 million | $ 2.35 million |
| Jun 7, 2026 | $ 0.0877 | $ 0.0889 | $ 0.0895 | 0.010% | $ 9.91 million | $ 2.18 million |
| Jun 6, 2026 | $ 0.0874 | $ 0.0872 | $ 0.0877 | 0.010% | $ 9.21 million | $ 1.94 million |
| Jun 5, 2026 | $ 0.0979 | $ 0.0902 | $ 0.0874 | 0.010% | $ 4.52 million | $ 1.72 million |
| Jun 4, 2026 | $ 0.112 | $ 0.101 | $ 0.0979 | 0.0100% | $ 3.13 million | $ 1.52 million |
| Jun 3, 2026 | $ 0.109 | $ 0.113 | $ 0.112 | 0.0100% | $ 1.8 million | $ 2.23 million |
| Jun 2, 2026 | $ 0.119 | $ 0.114 | $ 0.109 | 0.0100% | $ 2.58 million | $ 1.49 million |
| Jun 1, 2026 | $ 0.118 | $ 0.119 | $ 0.119 | 0.0100% | $ 6.44 million | $ 1.86 million |
| May 31, 2026 | $ 0.113 | $ 0.115 | $ 0.118 | 0.0100% | $ 3.66 million | $ 1.53 million |
| May 30, 2026 | $ 0.111 | $ 0.114 | $ 0.113 | 0.0100% | $ 1.39 million | $ 1.42 million |
| May 29, 2026 | $ 0.11 | $ 0.111 | $ 0.111 | 0.0100% | $ 1.14 million | $ 1.35 million |
| May 28, 2026 | $ 0.114 | $ 0.11 | $ 0.11 | 0.0100% | $ 1.35 million | $ 1.34 million |
Previous Next