Coinranking
Fusionist Futures ?
ACE
Close Price
?
$0.1427
Trading Volume
?
$7.52M
Funding Rate (avg)
?
0.00561%
Open Interest
?
$14.37M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACE / USDT MEXC Global | $0.143 | 0.0050% | $7.37 million | $241,883.53 | $0.143 | Trade |
| 2 | ACE / USDT Binance | $0.143 | 0.0050% | $3.86 million | $5.00 million | $0.143 | Trade |
| 3 | ACE / USDT Bitget | $0.142 | 0.0050% | $1.12 million | $77,262.15 | $0.142 | Trade |
| 4 | ACE / USDT BingX | $0.142 | 0.0050% | $940,167.50 | $1.27 million | $0.142 | Trade |
| 5 | ACE / USDT KuCoin | $0.142 | -0.042% | $666,303.47 | $45,045.14 | $0.142 | Trade |
| 6 | ACE / USDT Gate.com | $0.143 | 0.0050% | $431,514.36 | $912,466.00 | $0.143 | Trade |
Previous
Top Futures Exchanges for Fusionist
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.39 billion | $33.62 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.26 billion | $9.84 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.58 billion | $11.54 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $9.72 billion | $9.15 billion | 565 | 503 | Trade |
| | 5 |  Bitget | $7.76 billion | $6.41 billion | 426 | 361 | Trade |
| | 6 |  OKX | $6.51 billion | $17.49 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.94 billion | $4.61 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.90 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.52 billion | $4.39 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.146 | $0.146 | $0.147 | 0.0097% | $6.93 million | $15.01 million |
| Oct 27, 2026 | $0.144 | $0.143 | $0.146 | 0.010% | $6.92 million | $15.24 million |
| Oct 26, 2026 | $0.138 | $0.139 | $0.144 | 0.012% | $9.99 million | $15.13 million |
| Oct 25, 2026 | $0.144 | $0.141 | $0.138 | 0.0051% | $6.24 million | $14.6 million |
| Oct 24, 2026 | $0.147 | $0.143 | $0.144 | 0.011% | $8.86 million | $15.1 million |
| Oct 23, 2026 | $0.144 | $0.148 | $0.147 | 0.0100% | $12.28 million | $15.75 million |
| Oct 22, 2026 | $0.157 | $0.146 | $0.144 | 0.0021% | $12.79 million | $16.39 million |
| Oct 21, 2026 | $0.149 | $0.154 | $0.157 | 0.0100% | $16.24 million | $17.48 million |
| Oct 20, 2026 | $0.15 | $0.15 | $0.149 | -0.023% | $12.03 million | $17.21 million |
| Oct 19, 2026 | $0.154 | $0.151 | $0.15 | 0.0025% | $10.33 million | $17.6 million |
| Oct 18, 2026 | $0.16 | $0.155 | $0.154 | 0.013% | $9.73 million | $17.48 million |
| Oct 17, 2026 | $0.167 | $0.164 | $0.16 | 0.0042% | $7.88 million | $17.89 million |
| Oct 16, 2026 | $0.177 | $0.171 | $0.167 | 0.0100% | $12.78 million | $18.29 million |
| Oct 15, 2026 | $0.185 | $0.172 | $0.177 | 0.0094% | $23.02 million | $19.47 million |
| Oct 14, 2026 | $0.194 | $0.191 | $0.185 | 0.013% | $17.52 million | $20.95 million |
| Oct 13, 2026 | $0.179 | $0.189 | $0.194 | 0.0098% | $24.6 million | $22.6 million |
| Oct 12, 2026 | $0.189 | $0.187 | $0.179 | 0.0084% | $15.57 million | $18.62 million |
| Oct 11, 2026 | $0.191 | $0.188 | $0.189 | 0.0100% | $7.42 million | $19.48 million |
| Oct 10, 2026 | $0.189 | $0.189 | $0.191 | 0.0100% | $10.14 million | $19.69 million |
| Oct 9, 2026 | $0.178 | $0.187 | $0.189 | 0.012% | $15.23 million | $19.85 million |
Previous Next