Coinranking
Fusionist Futures
?
ACE
Close Price
?
$ 0.08983
Trading Volume
?
$ 9.83M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.08M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACE / USDT Binance | $ 0.0901 | 0.0050% | $ 1.07 million | $ 1.17 million | $ 0.0901 | Trade |
| 2 | ACE / USDT XT.COM | $ 0.0898 | 0.0050% | $ 289,323.58 | $ 8.20 million | $ 0.0897 | Trade |
| 3 | ACE / USDT Bitget | $ 0.0901 | 0.0050% | $ 264,150.98 | $ 34,175.14 | $ 0.0900 | Trade |
| 4 | ACE / USDT BingX | $ 0.0898 | 0.0050% | $ 234,086.99 | $ 340,974.47 | $ 0.0899 | Trade |
| 5 | ACE / USDT MEXC Global | $ 0.0900 | 0.0050% | $ 148,038.93 | $ 61,536.58 | $ 0.0901 | Trade |
| 6 | ACE / USDT Gate.com | $ 0.0899 | 0.010% | $ 71,155.76 | $ 23,317.00 | $ 0.0900 | Trade |
Previous
Top Futures Exchanges for Fusionist
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.07 million | $ 1.17 million | 395 | 360 | Trade |
| | 2 |
XT.COM
| $ 289,324 | $ 8.20 million | 387 | 386 | Trade |
| | 3 |
Bitget
| $ 264,151 | $ 34,175 | 447 | 399 | Trade |
| | 4 |
BingX
| $ 234,087 | $ 340,974 | 487 | 438 | Trade |
| | 5 |
MEXC Global
| $ 148,039 | $ 61,537 | 656 | 564 | Trade |
| | 6 |
Gate.com
| $ 71,156 | $ 23,317 | 515 | 512 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0877 | $ 0.0889 | $ 0.0895 | 0.010% | $ 9.91 million | $ 2.18 million |
| Jun 6, 2026 | $ 0.0874 | $ 0.0872 | $ 0.0877 | 0.010% | $ 9.21 million | $ 1.94 million |
| Jun 5, 2026 | $ 0.0979 | $ 0.0902 | $ 0.0874 | 0.010% | $ 4.52 million | $ 1.72 million |
| Jun 4, 2026 | $ 0.112 | $ 0.101 | $ 0.0979 | 0.0100% | $ 3.13 million | $ 1.52 million |
| Jun 3, 2026 | $ 0.109 | $ 0.113 | $ 0.112 | 0.0100% | $ 1.8 million | $ 2.23 million |
| Jun 2, 2026 | $ 0.119 | $ 0.114 | $ 0.109 | 0.0100% | $ 2.58 million | $ 1.49 million |
| Jun 1, 2026 | $ 0.118 | $ 0.119 | $ 0.119 | 0.0100% | $ 6.44 million | $ 1.86 million |
| May 31, 2026 | $ 0.113 | $ 0.115 | $ 0.118 | 0.0100% | $ 3.66 million | $ 1.53 million |
| May 30, 2026 | $ 0.111 | $ 0.114 | $ 0.113 | 0.0100% | $ 1.39 million | $ 1.42 million |
| May 29, 2026 | $ 0.11 | $ 0.111 | $ 0.111 | 0.0100% | $ 1.14 million | $ 1.35 million |
| May 28, 2026 | $ 0.114 | $ 0.11 | $ 0.11 | 0.0100% | $ 1.35 million | $ 1.34 million |
| May 27, 2026 | $ 0.115 | $ 0.115 | $ 0.114 | 0.0100% | $ 1.09 million | $ 1.44 million |
| May 26, 2026 | $ 0.117 | $ 0.116 | $ 0.115 | 0.0100% | $ 1.29 million | $ 1.49 million |
| May 25, 2026 | $ 0.115 | $ 0.117 | $ 0.117 | 0.0100% | $ 1.16 million | $ 1.57 million |
| May 24, 2026 | $ 0.118 | $ 0.116 | $ 0.115 | 0.0100% | $ 783,446 | $ 1.56 million |
| May 23, 2026 | $ 0.114 | $ 0.115 | $ 0.118 | 0.0100% | $ 1.47 million | $ 1.59 million |
| May 22, 2026 | $ 0.12 | $ 0.119 | $ 0.114 | 0.0100% | $ 1.27 million | $ 1.56 million |
| May 21, 2026 | $ 0.12 | $ 0.12 | $ 0.12 | 0.0100% | $ 1.28 million | $ 1.67 million |
| May 20, 2026 | $ 0.117 | $ 0.119 | $ 0.12 | 0.0100% | $ 1.58 million | $ 1.62 million |
| May 19, 2026 | $ 0.119 | $ 0.119 | $ 0.117 | 0.018% | $ 2.47 million | $ 1.72 million |
Previous Next