Coinranking
Fusionist Futures
?
ACE
Close Price
?
$ 0.07673
Trading Volume
?
$ 9.94M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.26M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACE / USDT Binance | $ 0.0768 | 0.0050% | $ 1.13 million | $ 2.58 million | $ 0.0768 | Trade |
| 2 | ACE / USDT BingX | $ 0.0768 | 0.0050% | $ 946,367.06 | $ 1.29 million | $ 0.0768 | Trade |
| 3 | ACE / USDT MEXC Global | $ 0.0768 | 0.0050% | $ 570,675.99 | $ 98,582.45 | $ 0.0768 | Trade |
| 4 | ACE / USDT Bitget | $ 0.0767 | 0.0050% | $ 327,943.44 | $ 142,477.38 | $ 0.0767 | Trade |
| 5 | ACE / USDT XT.COM | $ 0.0768 | 0.0052% | $ 224,388.98 | $ 5.80 million | $ 0.0766 | Trade |
| 6 | ACE / USDT Gate.com | $ 0.0768 | 0.010% | $ 74,721.98 | $ 34,752.00 | $ 0.0767 | Trade |
Previous
Top Futures Exchanges for Fusionist
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.06 billion | $ 43.24 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.19 billion | $ 12.34 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.58 billion | $ 13.64 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 8.03 billion | $ 14.03 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.04 billion | $ 7.38 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.14 billion | $ 2.19 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 22.54 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.24 billion | $ 4.55 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 2.86 billion | $ 6.18 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0787 | $ 0.0775 | $ 0.0785 | 0.010% | $ 7.36 million | $ 3.45 million |
| Jul 4, 2026 | $ 0.0795 | $ 0.0793 | $ 0.0787 | 0.010% | $ 10.25 million | $ 3.61 million |
| Jul 3, 2026 | $ 0.0758 | $ 0.0778 | $ 0.0795 | 0.010% | $ 8.76 million | $ 3.49 million |
| Jul 2, 2026 | $ 0.0773 | $ 0.0762 | $ 0.0758 | 0.010% | $ 7.89 million | $ 3.2 million |
| Jul 1, 2026 | $ 0.0721 | $ 0.0736 | $ 0.0773 | 0.010% | $ 7.95 million | $ 3.24 million |
| Jun 30, 2026 | $ 0.0737 | $ 0.0722 | $ 0.0721 | 0.010% | $ 9.54 million | $ 3.6 million |
| Jun 29, 2026 | $ 0.0728 | $ 0.0742 | $ 0.0737 | 0.010% | $ 8.09 million | $ 3.4 million |
| Jun 28, 2026 | $ 0.0731 | $ 0.0735 | $ 0.0728 | 0.010% | $ 8.94 million | $ 3.49 million |
| Jun 27, 2026 | $ 0.0759 | $ 0.0752 | $ 0.0731 | 0.010% | $ 9.47 million | $ 3.54 million |
| Jun 26, 2026 | $ 0.0731 | $ 0.0746 | $ 0.0759 | 0.010% | $ 8.02 million | $ 3.49 million |
| Jun 25, 2026 | $ 0.0759 | $ 0.0749 | $ 0.0731 | 0.010% | $ 9.03 million | $ 3.74 million |
| Jun 24, 2026 | $ 0.0771 | $ 0.0774 | $ 0.0759 | 0.010% | $ 8.32 million | $ 3.49 million |
| Jun 23, 2026 | $ 0.0795 | $ 0.0773 | $ 0.0771 | 0.0082% | $ 7.23 million | $ 3.86 million |
| Jun 22, 2026 | $ 0.0795 | $ 0.0811 | $ 0.0795 | 0.010% | $ 9.33 million | $ 3.7 million |
| Jun 21, 2026 | $ 0.0896 | $ 0.0891 | $ 0.0795 | 0.010% | $ 47.18 million | $ 4.63 million |
| Jun 20, 2026 | $ 0.0774 | $ 0.0819 | $ 0.0896 | -0.18% | $ 13.69 million | $ 3.03 million |
| Jun 19, 2026 | $ 0.0781 | $ 0.0773 | $ 0.0774 | 0.010% | $ 7.85 million | $ 2.31 million |
| Jun 18, 2026 | $ 0.0838 | $ 0.0807 | $ 0.0781 | 0.010% | $ 6.94 million | $ 1.94 million |
| Jun 17, 2026 | $ 0.0845 | $ 0.0847 | $ 0.0838 | 0.010% | $ 6.36 million | $ 2.23 million |
| Jun 16, 2026 | $ 0.0868 | $ 0.0857 | $ 0.0845 | 0.010% | $ 7.07 million | $ 2.09 million |
Previous Next