Coinranking
Fusionist Futures
?
ACE
Close Price
?
$0.2157
Trading Volume
?
$83.36M
Funding Rate (avg)
?
-0.641%
Open Interest
?
$26.75M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACE / USDT Binance | $0.216 | -0.33% | $11.28 million | $61.90 million | $0.216 | Trade |
| 2 | ACE / USDT MEXC Global | $0.216 | -0.33% | $9.80 million | $4.39 million | $0.216 | Trade |
| 3 | ACE / USDT Bitget | $0.216 | -0.31% | $2.54 million | $5.51 million | $0.216 | Trade |
| 4 | ACE / USDT BingX | $0.217 | -0.22% | $2.06 million | $2.43 million | $0.217 | Trade |
| 5 | ACE / USDT Gate.com | $0.215 | -0.45% | $985,860.81 | $6.03 million | $0.215 | Trade |
| 6 | ACE / USDT XT.COM | $0.216 | -0.025% | $84,372.57 | $3.10 million | $0.216 | Trade |
Previous
Top Futures Exchanges for Fusionist
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.47 billion | $63.63 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.45 billion | $17.30 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $10.33 billion | $13.56 billion | 642 | 553 | Trade |
| | 4 |
Gate.com
| $9.97 billion | $10.91 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.96 billion | $10.18 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.12 billion | $28.45 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.32 billion | $2.22 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.45 billion | $8.65 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $3.75 billion | $5.16 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.232 | $0.229 | $0.208 | -0.45% | $83.28 million | $25.62 million |
| Aug 23, 2026 | $0.239 | $0.232 | $0.232 | -0.89% | $101.77 million | $32.91 million |
| Aug 22, 2026 | $0.228 | $0.241 | $0.239 | -0.15% | $241.05 million | $27.46 million |
| Aug 21, 2026 | $0.251 | $0.236 | $0.228 | -0.32% | $231.05 million | $35.05 million |
| Aug 20, 2026 | $0.189 | $0.223 | $0.251 | -0.050% | $488.09 million | $38.71 million |
| Aug 19, 2026 | $0.227 | $0.212 | $0.189 | -0.37% | $563.28 million | $36.6 million |
| Aug 18, 2026 | $0.154 | $0.197 | $0.227 | -0.43% | $746.49 million | $44.06 million |
| Aug 17, 2026 | $0.133 | $0.165 | $0.154 | -0.40% | $577.99 million | $28.15 million |
| Aug 16, 2026 | $0.152 | $0.14 | $0.133 | -0.75% | $279.68 million | $24.78 million |
| Aug 15, 2026 | $0.225 | $0.199 | $0.152 | -1.2% | $1.33 billion | $37.5 million |
| Aug 14, 2026 | $0.122 | $0.224 | $0.308 | -0.0023% | $1.06 billion | $45.04 million |
| Aug 13, 2026 | $0.108 | $0.111 | $0.122 | -0.16% | $24.39 million | $15.96 million |
| Aug 12, 2026 | $0.104 | $0.109 | $0.108 | -0.0018% | $40.32 million | $13.01 million |
| Aug 11, 2026 | $0.122 | $0.11 | $0.104 | -0.054% | $27.09 million | $17.19 million |
| Aug 10, 2026 | $0.123 | $0.118 | $0.122 | 0.0083% | $38.56 million | $19.54 million |
| Aug 9, 2026 | $0.143 | $0.129 | $0.123 | 0.032% | $119.34 million | $16.82 million |
| Aug 8, 2026 | $0.108 | $0.123 | $0.143 | -0.21% | $277.19 million | $22.24 million |
| Aug 7, 2026 | $0.112 | $0.122 | $0.108 | -0.71% | $621.79 million | $21.28 million |
| Aug 6, 2026 | $0.0708 | $0.0874 | $0.111 | -1.0% | $2.92 million | $2.48 million |
| Aug 5, 2026 | $0.0711 | $0.0711 | $0.0708 | -0.020% | $16.97 million | $9.06 million |
Previous Next