Coinranking
Fusionist Futures
?
ACE
Close Price
?
$0.1712
Trading Volume
?
$49.15M
Funding Rate (avg)
?
0.00244%
Open Interest
?
$17.86M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACE / USDT MEXC Global | $0.171 | 0.00040% | $8.00 million | $2.26 million | $0.171 | Trade |
| 2 | ACE / USDT Binance | $0.171 | 0.00046% | $5.50 million | $40.79 million | $0.171 | Trade |
| 3 | ACE / USDT Bitget | $0.171 | 0.0050% | $1.43 million | $1.85 million | $0.171 | Trade |
| 4 | ACE / USDT BingX | $0.171 | 0.00040% | $1.25 million | $1.47 million | $0.171 | Trade |
| 5 | ACE / USDT KuCoin | $0.171 | 0.0050% | $1.08 million | $879,004.51 | $0.171 | Trade |
| 6 | ACE / USDT Gate.com | $0.172 | 0.0050% | $593,515.92 | $1.91 million | $0.171 | Trade |
Previous
Top Futures Exchanges for Fusionist
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.83 billion | $66.65 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $11.56 billion | $17.71 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $10.95 billion | $18.50 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.24 billion | $13.27 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $8.02 billion | $11.14 billion | 422 | 357 | Trade |
| | 6 |
OKX
| $6.63 billion | $29.36 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.52 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.16 billion | $8.67 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.31 billion | $4.70 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.93 billion | $2.58 billion | 461 | 447 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.196 | $0.177 | $0.177 | 0.0100% | $35.23 million | $17.84 million |
| Oct 6, 2026 | $0.193 | $0.194 | $0.196 | 0.014% | $11.96 million | $20.13 million |
| Oct 5, 2026 | $0.189 | $0.19 | $0.193 | 0.014% | $16.35 million | $19.87 million |
| Oct 4, 2026 | $0.183 | $0.186 | $0.189 | 0.010% | $9.48 million | $19.75 million |
| Oct 3, 2026 | $0.189 | $0.184 | $0.183 | 0.0100% | $9.96 million | $19.23 million |
| Oct 2, 2026 | $0.185 | $0.186 | $0.189 | 0.0100% | $15.65 million | $19.69 million |
| Oct 1, 2026 | $0.186 | $0.186 | $0.185 | 0.0100% | $19.64 million | $19.29 million |
| Sep 30, 2026 | $0.179 | $0.182 | $0.186 | 0.0097% | $16.1 million | $18.67 million |
| Sep 29, 2026 | $0.185 | $0.182 | $0.179 | 0.0098% | $15.75 million | $17.66 million |
| Sep 28, 2026 | $0.196 | $0.187 | $0.185 | 0.0098% | $22.58 million | $18.54 million |
| Sep 27, 2026 | $0.209 | $0.201 | $0.196 | 0.013% | $20.12 million | $21.05 million |
| Sep 26, 2026 | $0.194 | $0.211 | $0.209 | 0.0098% | $55.58 million | $21.65 million |
| Sep 25, 2026 | $0.188 | $0.192 | $0.194 | 0.011% | $28.43 million | $19.98 million |
| Sep 24, 2026 | $0.183 | $0.182 | $0.188 | 0.0100% | $30.43 million | $18.61 million |
| Sep 23, 2026 | $0.174 | $0.182 | $0.183 | 0.0061% | $65.97 million | $19.1 million |
| Sep 22, 2026 | $0.174 | $0.173 | $0.174 | 0.020% | $18.46 million | $26.01 million |
| Sep 21, 2026 | $0.159 | $0.168 | $0.174 | 0.011% | $24.54 million | $26.62 million |
| Sep 20, 2026 | $0.155 | $0.159 | $0.159 | -0.0057% | $36.4 million | $24.3 million |
| Sep 19, 2026 | $0.158 | $0.155 | $0.155 | -0.059% | $16.31 million | $23.97 million |
| Sep 18, 2026 | $0.153 | $0.154 | $0.158 | -0.063% | $14.46 million | $22.82 million |
Previous Next