Fusionist Historical Data

ACE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.152
-1.03%
$ 13.64 million $ 3.92 million
Feb 26, 4 AM $ 0.153
-0.10%
$ 13.78 million $ 3.89 million
Feb 26, 3 AM $ 0.153
-0.37%
$ 13.79 million $ 3.89 million
Feb 26, 2 AM $ 0.154
+0.48%
$ 13.84 million $ 3.92 million
Feb 26, 1 AM $ 0.153
+0.07%
$ 13.78 million $ 3.93 million
Feb 26, 12 AM $ 0.153
+0.11%
$ 13.77 million $ 3.95 million
Feb 25, 11 PM $ 0.153
-1.24%
$ 13.75 million $ 3.91 million
Feb 25, 10 PM $ 0.155
-2.11%
$ 13.93 million $ 3.85 million
Feb 25, 9 PM $ 0.158
-0.02%
$ 14.23 million $ 3.64 million
Feb 25, 8 PM $ 0.158
+0.40%
$ 14.23 million $ 3.62 million
Feb 25, 7 PM $ 0.157
-0.40%
$ 14.17 million $ 3.63 million
Feb 25, 6 PM $ 0.158
+1.22%
$ 14.23 million $ 3.56 million
Feb 25, 5 PM $ 0.156
+1.49%
$ 14.05 million $ 3.37 million
Feb 25, 4 PM $ 0.154
-0.31%
$ 13.85 million $ 3.26 million
Feb 25, 3 PM $ 0.154
+0.09%
$ 13.89 million $ 2.61 million
Feb 25, 2 PM $ 0.154
+1.17%
$ 13.88 million $ 2.58 million
Feb 25, 1 PM $ 0.152
+0.21%
$ 13.72 million $ 2.6 million
Feb 25, 12 PM $ 0.152
+1.14%
$ 13.69 million $ 2.73 million
Feb 25, 11 AM $ 0.15
-0.71%
$ 13.54 million $ 2.98 million
Feb 25, 10 AM $ 0.151
+0.12%
$ 13.63 million $ 3.07 million
Feb 25, 9 AM $ 0.151
+0.71%
$ 13.61 million $ 2.97 million
Feb 25, 8 AM $ 0.15
+0.07%
$ 13.52 million $ 2.97 million
Feb 25, 7 AM $ 0.15
+0.68%
$ 13.51 million $ 2.96 million
Feb 25, 6 AM $ 0.149
+0.53%
$ 13.42 million $ 2.98 million
Feb 25, 5 AM $ 0.148
-0.52%
$ 13.35 million $ 2.98 million
Feb 25, 4 AM $ 0.149
-0.06%
$ 13.42 million $ 3.03 million
Feb 25, 3 AM $ 0.149
-0.33%
$ 13.43 million $ 3.03 million
Feb 25, 2 AM $ 0.15
-0.40%
$ 13.47 million $ 3 million
Feb 25, 1 AM $ 0.15
+2.07%
$ 13.52 million $ 2.98 million
Feb 25, 12 AM $ 0.147
-0.24%
$ 13.25 million $ 3.05 million
Feb 24, 11 PM $ 0.148
+0.09%
$ 13.28 million $ 3.09 million
Feb 24, 10 PM $ 0.147
-0.60%
$ 13.27 million $ 3.09 million
Feb 24, 9 PM $ 0.148
-0.20%
$ 13.35 million $ 3.11 million
Feb 24, 8 PM $ 0.149
-0.65%
$ 13.38 million $ 3.09 million
Feb 24, 7 PM $ 0.15
-0.55%
$ 13.47 million $ 3.1 million
Feb 24, 6 PM $ 0.15
+0.76%
$ 13.54 million $ 3.1 million
Feb 24, 5 PM $ 0.149
-0.94%
$ 13.44 million $ 3.1 million
Feb 24, 4 PM $ 0.151
-0.40%
$ 13.57 million $ 3.02 million
Feb 24, 3 PM $ 0.151
+0.98%
$ 13.62 million $ 2.99 million
Feb 24, 2 PM $ 0.15
+0.24%
$ 13.49 million $ 3.15 million
Feb 24, 1 PM $ 0.15
-1.12%
$ 13.46 million $ 3.14 million
Feb 24, 12 PM $ 0.151
+1.39%
$ 13.61 million $ 3.04 million
Feb 24, 11 AM $ 0.149
+1.82%
$ 13.42 million $ 2.72 million
Feb 24, 10 AM $ 0.146
-0.09%
$ 13.18 million $ 2.51 million
Feb 24, 9 AM $ 0.147
+0.14%
$ 13.19 million $ 2.51 million
Feb 24, 8 AM $ 0.146
+0.63%
$ 13.18 million $ 2.5 million
Feb 24, 7 AM $ 0.146
+0.11%
$ 13.09 million $ 2.51 million
Feb 24, 6 AM $ 0.145
-0.09%
$ 13.08 million $ 2.48 million
Feb 24, 5 AM $ 0.145
-0.91%
$ 13.09 million $ 2.62 million
Feb 24, 4 AM $ 0.147
-1.01%
$ 13.21 million $ 2.54 million