Fusionist Historical Data

ACE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0845
+0.23%
$ 8.6 million $ 2.57 million
Jun 9, 7 PM $ 0.0843
+0.68%
$ 8.58 million $ 2.59 million
Jun 9, 6 PM $ 0.0838
+0.28%
$ 8.52 million $ 2.62 million
Jun 9, 5 PM $ 0.0835
+0.88%
$ 8.5 million $ 2.58 million
Jun 9, 4 PM $ 0.0828
-1.57%
$ 8.43 million $ 2.6 million
Jun 9, 3 PM $ 0.0841
-0.13%
$ 8.56 million $ 2.49 million
Jun 9, 2 PM $ 0.0842
-1.33%
$ 8.57 million $ 2.69 million
Jun 9, 1 PM $ 0.0854
+0.28%
$ 8.69 million $ 2.72 million
Jun 9, 12 PM $ 0.0851
+0.07%
$ 8.66 million $ 2.61 million
Jun 9, 11 AM $ 0.0851
-0.30%
$ 8.66 million $ 2.6 million
Jun 9, 10 AM $ 0.0853
+0.28%
$ 8.68 million $ 2.55 million
Jun 9, 9 AM $ 0.0851
-0.79%
$ 8.66 million $ 2.56 million
Jun 9, 8 AM $ 0.0858
-0.30%
$ 8.73 million $ 2.58 million
Jun 9, 7 AM $ 0.086
+0.04%
$ 8.75 million $ 2.57 million
Jun 9, 6 AM $ 0.086
-0.21%
$ 8.75 million $ 2.53 million
Jun 9, 5 AM $ 0.0862
+0.25%
$ 8.77 million $ 2.54 million
Jun 9, 4 AM $ 0.086
+0.94%
$ 8.75 million $ 2.52 million
Jun 9, 3 AM $ 0.0852
+0.28%
$ 8.67 million $ 2.5 million
Jun 9, 2 AM $ 0.0849
-1.45%
$ 8.64 million $ 2.44 million
Jun 9, 1 AM $ 0.0862
+0.32%
$ 8.77 million $ 2.39 million
Jun 9, 12 AM $ 0.0859
-2.30%
$ 8.74 million $ 2.39 million
Jun 8, 11 PM $ 0.0879
-0.79%
$ 8.95 million $ 2.38 million
Jun 8, 10 PM $ 0.0886
-1.25%
$ 9.02 million $ 2.37 million
Jun 8, 9 PM $ 0.0897
+0.04%
$ 9.13 million $ 2.47 million
Jun 8, 8 PM $ 0.0897
+0.16%
$ 9.13 million $ 2.5 million
Jun 8, 7 PM $ 0.0896
-0.36%
$ 9.11 million $ 2.53 million
Jun 8, 6 PM $ 0.0899
-0.25%
$ 9.15 million $ 2.49 million
Jun 8, 5 PM $ 0.0901
+0.52%
$ 9.17 million $ 2.49 million
Jun 8, 4 PM $ 0.0897
+0.01%
$ 9.12 million $ 2.47 million
Jun 8, 3 PM $ 0.0896
-0.53%
$ 9.12 million $ 2.49 million
Jun 8, 2 PM $ 0.0901
-0.52%
$ 9.17 million $ 2.5 million
Jun 8, 1 PM $ 0.0906
-0.48%
$ 9.22 million $ 2.41 million
Jun 8, 12 PM $ 0.091
+0.82%
$ 9.26 million $ 2.43 million
Jun 8, 11 AM $ 0.0903
+0.74%
$ 9.19 million $ 2.52 million
Jun 8, 10 AM $ 0.0896
+0.14%
$ 9.12 million $ 2.51 million
Jun 8, 9 AM $ 0.0895
+1.32%
$ 9.11 million $ 2.51 million
Jun 8, 8 AM $ 0.0883
-0.54%
$ 8.99 million $ 2.46 million
Jun 8, 7 AM $ 0.0888
+0.45%
$ 9.04 million $ 2.45 million
Jun 8, 6 AM $ 0.0884
+1.06%
$ 9 million $ 2.43 million
Jun 8, 5 AM $ 0.0875
-0.56%
$ 8.9 million $ 2.44 million
Jun 8, 4 AM $ 0.088
-1.24%
$ 8.95 million $ 2.45 million
Jun 8, 3 AM $ 0.0891
+0.22%
$ 9.06 million $ 2.46 million
Jun 8, 2 AM $ 0.0889
-0.31%
$ 9.04 million $ 2.47 million
Jun 8, 1 AM $ 0.0892
-0.71%
$ 9.07 million $ 2.48 million
Jun 8, 12 AM $ 0.0898
+0.34%
$ 9.14 million $ 2.46 million
Jun 7, 11 PM $ 0.0895
-0.32%
$ 9.11 million $ 2.42 million
Jun 7, 10 PM $ 0.0898
+2.56%
$ 9.13 million $ 2.44 million
Jun 7, 9 PM $ 0.0875
-0.17%
$ 8.91 million $ 2.34 million
Jun 7, 8 PM $ 0.0877
+1.43%
$ 8.92 million $ 2.36 million
Jun 7, 7 PM $ 0.0865
-2.07%
$ 8.8 million $ 2.36 million