Fusionist Historical Data

ACE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.116
+0.05%
$ 11.08 million $ 3.99 million
Apr 14, 8 PM $ 0.115
-1.52%
$ 11.07 million $ 3.95 million
Apr 14, 7 PM $ 0.117
+1.65%
$ 11.24 million $ 2.87 million
Apr 14, 6 PM $ 0.115
-0.90%
$ 11.06 million $ 2.81 million
Apr 14, 5 PM $ 0.116
+0.36%
$ 11.16 million $ 2.83 million
Apr 14, 4 PM $ 0.116
+1.13%
$ 11.12 million $ 2.76 million
Apr 14, 3 PM $ 0.115
+1.18%
$ 11 million $ 2.68 million
Apr 14, 2 PM $ 0.113
+0.22%
$ 10.87 million $ 2.62 million
Apr 14, 1 PM $ 0.113
+0.63%
$ 10.85 million $ 2.61 million
Apr 14, 12 PM $ 0.112
+0.07%
$ 10.78 million $ 2.63 million
Apr 14, 11 AM $ 0.112
-1.04%
$ 10.77 million $ 2.79 million
Apr 14, 10 AM $ 0.114
-0.16%
$ 10.89 million $ 2.73 million
Apr 14, 9 AM $ 0.114
+0.43%
$ 10.9 million $ 2.75 million
Apr 14, 8 AM $ 0.113
+0.39%
$ 10.86 million $ 2.76 million
Apr 14, 7 AM $ 0.113
-0.59%
$ 10.82 million $ 2.74 million
Apr 14, 6 AM $ 0.113
+1.10%
$ 10.88 million $ 2.8 million
Apr 14, 5 AM $ 0.112
-1.27%
$ 10.76 million $ 2.78 million
Apr 14, 4 AM $ 0.114
+0.28%
$ 10.9 million $ 2.73 million
Apr 14, 3 AM $ 0.113
-0.27%
$ 10.87 million $ 2.78 million
Apr 14, 2 AM $ 0.114
+0.86%
$ 10.9 million $ 2.8 million
Apr 14, 1 AM $ 0.113
+0.40%
$ 10.8 million $ 2.69 million
Apr 14, 12 AM $ 0.112
-1.15%
$ 10.76 million $ 2.66 million
Apr 13, 11 PM $ 0.114
+0.88%
$ 10.89 million $ 2.67 million
Apr 13, 10 PM $ 0.113
+1.85%
$ 10.79 million $ 2.67 million
Apr 13, 9 PM $ 0.111
+0.76%
$ 10.6 million $ 2.8 million
Apr 13, 8 PM $ 0.11
+0.14%
$ 10.52 million $ 2.78 million
Apr 13, 7 PM $ 0.11
+0.75%
$ 10.5 million $ 2.74 million
Apr 13, 6 PM $ 0.109
-0.81%
$ 10.42 million $ 2.76 million
Apr 13, 5 PM $ 0.11
-1.07%
$ 10.51 million $ 2.63 million
Apr 13, 4 PM $ 0.111
+0.48%
$ 10.62 million $ 2.61 million
Apr 13, 3 PM $ 0.11
+0.75%
$ 10.57 million $ 2.76 million
Apr 13, 2 PM $ 0.109
+0.07%
$ 10.49 million $ 2.9 million
Apr 13, 1 PM $ 0.109
-0.10%
$ 10.49 million $ 2.86 million
Apr 13, 12 PM $ 0.109
-1.31%
$ 10.5 million $ 2.87 million
Apr 13, 11 AM $ 0.111
-0.45%
$ 10.64 million $ 2.73 million
Apr 13, 10 AM $ 0.111
+1.00%
$ 10.69 million $ 2.74 million
Apr 13, 9 AM $ 0.11
+0.95%
$ 10.58 million $ 2.69 million
Apr 13, 8 AM $ 0.109
+0.92%
$ 10.48 million $ 2.62 million
Apr 13, 7 AM $ 0.108
-0.82%
$ 10.39 million $ 2.63 million
Apr 13, 6 AM $ 0.109
+0.75%
$ 10.47 million $ 2.6 million
Apr 13, 5 AM $ 0.108
+0.02%
$ 10.39 million $ 2.6 million
Apr 13, 4 AM $ 0.108
-1.25%
$ 10.39 million $ 2.72 million
Apr 13, 3 AM $ 0.11
-0.02%
$ 10.52 million $ 2.64 million
Apr 13, 2 AM $ 0.11
-0.59%
$ 10.52 million $ 2.62 million
Apr 13, 1 AM $ 0.11
+0.90%
$ 10.59 million $ 2.67 million
Apr 13, 12 AM $ 0.109
+0.80%
$ 10.49 million $ 2.76 million
Apr 12, 11 PM $ 0.109
-0.09%
$ 10.41 million $ 2.66 million
Apr 12, 10 PM $ 0.109
-2.69%
$ 10.42 million $ 2.62 million
Apr 12, 9 PM $ 0.112
-0.61%
$ 10.71 million $ 2.46 million
Apr 12, 8 PM $ 0.112
-0.17%
$ 10.77 million $ 2.44 million