Fusionist Historical Data

ACE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.145
-0.91%
$ 13.09 million $ 2.62 million
Feb 24, 4 AM $ 0.147
-1.01%
$ 13.21 million $ 2.54 million
Feb 24, 3 AM $ 0.148
-0.83%
$ 13.34 million $ 2.54 million
Feb 24, 2 AM $ 0.15
+0.11%
$ 13.46 million $ 2.52 million
Feb 24, 1 AM $ 0.149
-0.20%
$ 13.44 million $ 2.56 million
Feb 24, 12 AM $ 0.15
+0.73%
$ 13.47 million $ 3.12 million
Feb 23, 11 PM $ 0.149
-0.04%
$ 13.37 million $ 3.12 million
Feb 23, 10 PM $ 0.149
+0.22%
$ 13.38 million $ 3.13 million
Feb 23, 9 PM $ 0.148
+0.82%
$ 13.35 million $ 3.12 million
Feb 23, 8 PM $ 0.147
-0.36%
$ 13.24 million $ 3.18 million
Feb 23, 7 PM $ 0.148
-0.69%
$ 13.28 million $ 3.16 million
Feb 23, 6 PM $ 0.149
+1.23%
$ 13.38 million $ 3.15 million
Feb 23, 5 PM $ 0.147
-0.52%
$ 13.21 million $ 3.18 million
Feb 23, 4 PM $ 0.148
-1.17%
$ 13.28 million $ 3.23 million
Feb 23, 3 PM $ 0.149
-1.54%
$ 13.44 million $ 3.21 million
Feb 23, 2 PM $ 0.152
-0.32%
$ 13.65 million $ 3.27 million
Feb 23, 1 PM $ 0.152
-0.64%
$ 13.69 million $ 3.25 million
Feb 23, 12 PM $ 0.153
+0.43%
$ 13.78 million $ 3.26 million
Feb 23, 11 AM $ 0.153
+0.16%
$ 13.72 million $ 3.26 million
Feb 23, 10 AM $ 0.152
-0.23%
$ 13.7 million $ 3.31 million
Feb 23, 9 AM $ 0.153
+0.90%
$ 13.73 million $ 3.51 million
Feb 23, 8 AM $ 0.151
-0.65%
$ 13.61 million $ 3.51 million
Feb 23, 7 AM $ 0.152
+0.54%
$ 13.7 million $ 3.52 million
Feb 23, 6 AM $ 0.151
-0.60%
$ 13.63 million $ 3.56 million
Feb 23, 5 AM $ 0.152
+1.30%
$ 13.71 million $ 3.42 million
Feb 23, 4 AM $ 0.15
-0.66%
$ 13.53 million $ 3.42 million
Feb 23, 3 AM $ 0.151
+1.16%
$ 13.62 million $ 3.42 million
Feb 23, 2 AM $ 0.149
+0.99%
$ 13.45 million $ 3.42 million
Feb 23, 1 AM $ 0.148
-4.50%
$ 13.32 million $ 3.39 million
Feb 23, 12 AM $ 0.155
-0.24%
$ 13.94 million $ 2.7 million
Feb 22, 11 PM $ 0.155
-0.10%
$ 13.98 million $ 2.72 million
Feb 22, 10 PM $ 0.155
+0.86%
$ 13.99 million $ 2.71 million
Feb 22, 9 PM $ 0.154
-0.25%
$ 13.87 million $ 2.7 million
Feb 22, 8 PM $ 0.155
-0.46%
$ 13.91 million $ 2.75 million
Feb 22, 7 PM $ 0.155
+0.06%
$ 13.97 million $ 2.78 million
Feb 22, 6 PM $ 0.155
-0.01%
$ 13.96 million $ 2.85 million
Feb 22, 5 PM $ 0.155
-0.79%
$ 13.96 million $ 2.86 million
Feb 22, 4 PM $ 0.156
-0.69%
$ 14.07 million $ 2.82 million
Feb 22, 3 PM $ 0.157
+0.53%
$ 14.17 million $ 2.82 million
Feb 22, 2 PM $ 0.157
-0.03%
$ 14.1 million $ 2.92 million
Feb 22, 1 PM $ 0.157
+0.14%
$ 14.1 million $ 2.96 million
Feb 22, 12 PM $ 0.156
-1.31%
$ 14.08 million $ 2.94 million
Feb 22, 11 AM $ 0.159
-0.38%
$ 14.27 million $ 2.94 million
Feb 22, 10 AM $ 0.159
-0.05%
$ 14.32 million $ 2.93 million
Feb 22, 9 AM $ 0.159
+1.34%
$ 14.33 million $ 2.75 million
Feb 22, 8 AM $ 0.157
-0.06%
$ 14.14 million $ 2.79 million
Feb 22, 7 AM $ 0.157
+0.60%
$ 14.15 million $ 2.83 million
Feb 22, 6 AM $ 0.156
+0.36%
$ 14.06 million $ 2.84 million
Feb 22, 5 AM $ 0.156
-0.44%
$ 14.01 million $ 2.93 million
Feb 22, 4 AM $ 0.156
-0.50%
$ 14.08 million $ 3 million