Fusionist Historical Data

ACE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.156
-0.50%
$ 14.08 million $ 3 million
Feb 22, 3 AM $ 0.157
-0.06%
$ 14.15 million $ 3.08 million
Feb 22, 2 AM $ 0.157
-0.14%
$ 14.15 million $ 3.69 million
Feb 22, 1 AM $ 0.158
+0.20%
$ 14.17 million $ 3.74 million
Feb 22, 12 AM $ 0.157
-0.74%
$ 14.15 million $ 3.79 million
Feb 21, 11 PM $ 0.158
-0.41%
$ 14.25 million $ 3.76 million
Feb 21, 10 PM $ 0.159
-0.12%
$ 14.31 million $ 3.78 million
Feb 21, 9 PM $ 0.159
+0.06%
$ 14.33 million $ 3.78 million
Feb 21, 8 PM $ 0.159
-0.15%
$ 14.33 million $ 3.68 million
Feb 21, 7 PM $ 0.159
-0.67%
$ 14.34 million $ 3.65 million
Feb 21, 6 PM $ 0.16
+0.04%
$ 14.44 million $ 3.6 million
Feb 21, 5 PM $ 0.16
-0.58%
$ 14.43 million $ 3.62 million
Feb 21, 4 PM $ 0.161
-1.34%
$ 14.52 million $ 3.64 million
Feb 21, 3 PM $ 0.164
-0.41%
$ 14.72 million $ 3.72 million
Feb 21, 2 PM $ 0.164
+0.30%
$ 14.77 million $ 3.93 million
Feb 21, 1 PM $ 0.164
+0.64%
$ 14.71 million $ 3.97 million
Feb 21, 12 PM $ 0.163
-1.09%
$ 14.64 million $ 4.15 million
Feb 21, 11 AM $ 0.164
+0.10%
$ 14.8 million $ 4.23 million
Feb 21, 10 AM $ 0.164
-0.27%
$ 14.78 million $ 4.26 million
Feb 21, 9 AM $ 0.165
+0.13%
$ 14.82 million $ 4.29 million
Feb 21, 8 AM $ 0.165
+0.62%
$ 14.81 million $ 4.33 million
Feb 21, 7 AM $ 0.164
+0.36%
$ 14.71 million $ 4.27 million
Feb 21, 6 AM $ 0.163
-0.63%
$ 14.66 million $ 4.27 million
Feb 21, 5 AM $ 0.164
-0.39%
$ 14.75 million $ 4.2 million
Feb 21, 4 AM $ 0.165
-1.73%
$ 14.81 million $ 4.17 million
Feb 21, 3 AM $ 0.168
+2.13%
$ 15.07 million $ 4.13 million
Feb 21, 2 AM $ 0.164
+1.56%
$ 14.76 million $ 3.46 million
Feb 21, 1 AM $ 0.162
+0.77%
$ 14.53 million $ 3.37 million
Feb 21, 12 AM $ 0.16
+0.32%
$ 14.42 million $ 3.32 million
Feb 20, 11 PM $ 0.16
-0.56%
$ 14.38 million $ 3.31 million
Feb 20, 10 PM $ 0.161
+0.26%
$ 14.46 million $ 3.46 million
Feb 20, 9 PM $ 0.16
-0.16%
$ 14.42 million $ 3.54 million
Feb 20, 8 PM $ 0.161
-0.50%
$ 14.44 million $ 3.55 million
Feb 20, 7 PM $ 0.161
-0.29%
$ 14.52 million $ 3.66 million
Feb 20, 6 PM $ 0.162
-0.25%
$ 14.56 million $ 3.72 million
Feb 20, 5 PM $ 0.162
+0.55%
$ 14.6 million $ 3.7 million
Feb 20, 4 PM $ 0.161
+0.83%
$ 14.52 million $ 3.68 million
Feb 20, 3 PM $ 0.16
+2.21%
$ 14.4 million $ 3.72 million
Feb 20, 2 PM $ 0.157
+1.15%
$ 14.08 million $ 3.89 million
Feb 20, 1 PM $ 0.155
-2.11%
$ 13.94 million $ 3.97 million
Feb 20, 12 PM $ 0.158
-0.79%
$ 14.2 million $ 4.16 million
Feb 20, 11 AM $ 0.159
-0.71%
$ 14.34 million $ 4.13 million
Feb 20, 10 AM $ 0.16
+0.20%
$ 14.44 million $ 4.18 million
Feb 20, 9 AM $ 0.16
+0.77%
$ 14.41 million $ 4.2 million
Feb 20, 8 AM $ 0.159
+0.74%
$ 14.3 million $ 4.18 million
Feb 20, 7 AM $ 0.158
-0.49%
$ 14.2 million $ 4.27 million
Feb 20, 6 AM $ 0.159
-0.43%
$ 14.27 million $ 4.33 million
Feb 20, 5 AM $ 0.159
-0.09%
$ 14.33 million $ 4.37 million
Feb 20, 4 AM $ 0.159
-0.66%
$ 14.34 million $ 4.39 million
Feb 20, 3 AM $ 0.16
-0.02%
$ 14.44 million $ 4.46 million