Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.1
-1.31%
$10.5 million $94.12 million
Jul 21, 9 AM $0.102
+2.71%
$10.64 million $99.2 million
Jul 21, 8 AM $0.099
-1.83%
$10.36 million $104.5 million
Jul 21, 7 AM $0.101
-1.99%
$10.55 million $113.71 million
Jul 21, 6 AM $0.103
+1.60%
$10.77 million $123.93 million
Jul 21, 5 AM $0.101
-3.04%
$10.6 million $132.99 million
Jul 21, 4 AM $0.104
-2.60%
$10.93 million $134.47 million
Jul 21, 3 AM $0.107
-2.45%
$11.22 million $135.39 million
Jul 21, 2 AM $0.11
+1.89%
$11.5 million $136.72 million
Jul 21, 1 AM $0.108
-1.84%
$11.29 million $137.5 million
Jul 21, 12 AM $0.11
-2.71%
$11.5 million $139.45 million
Jul 20, 11 PM $0.113
-3.38%
$11.82 million $141.54 million
Jul 20, 10 PM $0.117
+1.37%
$12.23 million $145.61 million
Jul 20, 9 PM $0.115
-3.87%
$12.07 million $150.36 million
Jul 20, 8 PM $0.12
-8.29%
$12.55 million $149.5 million
Jul 20, 7 PM $0.131
+0.13%
$13.69 million $144.39 million
Jul 20, 6 PM $0.131
+6.64%
$13.67 million $136.22 million
Jul 20, 5 PM $0.122
+0.77%
$12.82 million $131.34 million
Jul 20, 4 PM $0.122
+3.73%
$12.72 million $128.41 million
Jul 20, 3 PM $0.117
-9.65%
$12.26 million $123.78 million
Jul 20, 2 PM $0.13
+8.88%
$13.57 million $139.77 million
Jul 20, 1 PM $0.119
-15.06%
$12.47 million $130.79 million
Jul 20, 12 PM $0.14
-0.47%
$14.68 million $125.18 million
Jul 20, 11 AM $0.141
-0.52%
$14.75 million $118.46 million
Jul 20, 10 AM $0.142
-0.20%
$14.82 million $108.28 million
Jul 20, 9 AM $0.142
+0.57%
$14.85 million $101.37 million
Jul 20, 8 AM $0.141
-1.21%
$14.77 million $93.56 million
Jul 20, 7 AM $0.143
+20.25%
$14.95 million $80.52 million
Jul 20, 6 AM $0.119
+24.55%
$12.43 million $62.47 million
Jul 20, 5 AM $0.0954
+1.51%
$9.98 million $48.02 million
Jul 20, 4 AM $0.0939
-4.67%
$9.83 million $44.82 million
Jul 20, 3 AM $0.0985
+1.59%
$10.31 million $42.28 million
Jul 20, 2 AM $0.097
-3.46%
$10.15 million $39.04 million
Jul 20, 1 AM $0.1
+8.97%
$10.52 million $35.38 million
Jul 20, 12 AM $0.0922
+9.32%
$9.65 million $30.7 million
Jul 19, 11 PM $0.0843
-11.92%
$8.83 million $25.6 million
Jul 19, 10 PM $0.0957
+22.84%
$10.02 million $20.22 million
Jul 19, 9 PM $0.0779
+9.93%
$8.16 million $11.82 million
Jul 19, 8 PM $0.0709
+1.80%
$7.42 million $8.67 million
Jul 19, 7 PM $0.0696
+1.33%
$7.29 million $7.82 million
Jul 19, 6 PM $0.0687
+1.39%
$7.19 million $7.68 million
Jul 19, 5 PM $0.0678
+1.45%
$7.1 million $7.25 million
Jul 19, 4 PM $0.0668
-0.44%
$6.99 million $7.57 million
Jul 19, 3 PM $0.0671
+0.24%
$7.03 million $8.81 million
Jul 19, 2 PM $0.067
+2.80%
$7.01 million $17.9 million
Jul 19, 1 PM $0.0651
+0.25%
$6.82 million $17.43 million
Jul 19, 12 PM $0.065
+1.50%
$6.8 million $17.32 million
Jul 19, 11 AM $0.064
-0.01%
$6.7 million $17.13 million
Jul 19, 10 AM $0.064
-0.60%
$6.7 million $16.97 million
Jul 19, 9 AM $0.0644
-0.18%
$6.74 million $16.89 million