Fusionist Historical Data

ACE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.12
+0.05%
$ 11.46 million $ 2.51 million
Apr 10, 7 PM $ 0.119
-0.02%
$ 11.45 million $ 2.64 million
Apr 10, 6 PM $ 0.119
+0.03%
$ 11.45 million $ 2.63 million
Apr 10, 5 PM $ 0.119
-0.88%
$ 11.45 million $ 2.61 million
Apr 10, 4 PM $ 0.12
+0.15%
$ 11.55 million $ 2.67 million
Apr 10, 3 PM $ 0.12
+0.06%
$ 11.53 million $ 2.83 million
Apr 10, 2 PM $ 0.12
-0.14%
$ 11.52 million $ 3.9 million
Apr 10, 1 PM $ 0.12
+0.74%
$ 11.54 million $ 3.92 million
Apr 10, 12 PM $ 0.119
+0.70%
$ 11.45 million $ 3.93 million
Apr 10, 11 AM $ 0.119
+0.19%
$ 11.37 million $ 3.92 million
Apr 10, 10 AM $ 0.118
-0.28%
$ 11.35 million $ 3.92 million
Apr 10, 9 AM $ 0.119
+1.11%
$ 11.38 million $ 4 million
Apr 10, 8 AM $ 0.117
-0.85%
$ 11.26 million $ 3.97 million
Apr 10, 7 AM $ 0.118
+0.09%
$ 11.36 million $ 3.93 million
Apr 10, 6 AM $ 0.118
-0.82%
$ 11.34 million $ 4 million
Apr 10, 5 AM $ 0.119
-0.08%
$ 11.44 million $ 4.04 million
Apr 10, 4 AM $ 0.119
-0.69%
$ 11.45 million $ 4.07 million
Apr 10, 3 AM $ 0.12
-0.49%
$ 11.53 million $ 4.15 million
Apr 10, 2 AM $ 0.121
-0.25%
$ 11.58 million $ 4.59 million
Apr 10, 1 AM $ 0.121
+0.39%
$ 11.61 million $ 4.73 million
Apr 10, 12 AM $ 0.121
-0.76%
$ 11.57 million $ 4.86 million
Apr 9, 11 PM $ 0.122
+0.52%
$ 11.66 million $ 4.86 million
Apr 9, 10 PM $ 0.121
+0.32%
$ 11.6 million $ 4.86 million
Apr 9, 9 PM $ 0.121
-0.52%
$ 11.56 million $ 4.87 million
Apr 9, 8 PM $ 0.121
-1.03%
$ 11.62 million $ 4.89 million
Apr 9, 7 PM $ 0.122
+0.14%
$ 11.74 million $ 4.8 million
Apr 9, 6 PM $ 0.122
-0.27%
$ 11.72 million $ 4.8 million
Apr 9, 5 PM $ 0.123
-0.51%
$ 11.76 million $ 5.06 million
Apr 9, 4 PM $ 0.123
+0.35%
$ 11.82 million $ 6.43 million
Apr 9, 3 PM $ 0.123
+0.00%
$ 11.78 million $ 7.16 million
Apr 9, 2 PM $ 0.123
+1.75%
$ 11.77 million $ 6.8 million
Apr 9, 1 PM $ 0.121
+0.99%
$ 11.57 million $ 6.78 million
Apr 9, 12 PM $ 0.12
-1.50%
$ 11.46 million $ 6.83 million
Apr 9, 11 AM $ 0.121
-0.21%
$ 11.63 million $ 6.71 million
Apr 9, 10 AM $ 0.122
+0.21%
$ 11.66 million $ 6.75 million
Apr 9, 9 AM $ 0.121
-0.19%
$ 11.63 million $ 6.56 million
Apr 9, 8 AM $ 0.122
-0.07%
$ 11.65 million $ 6.58 million
Apr 9, 7 AM $ 0.122
+1.02%
$ 11.66 million $ 6.64 million
Apr 9, 6 AM $ 0.12
-0.25%
$ 11.54 million $ 6.54 million
Apr 9, 5 AM $ 0.121
-0.73%
$ 11.57 million $ 6.5 million
Apr 9, 4 AM $ 0.122
-1.46%
$ 11.66 million $ 6.44 million
Apr 9, 3 AM $ 0.123
+1.21%
$ 11.83 million $ 6.33 million
Apr 9, 2 AM $ 0.122
+3.44%
$ 11.69 million $ 5.89 million
Apr 9, 1 AM $ 0.118
+0.36%
$ 11.3 million $ 5.64 million
Apr 9, 12 AM $ 0.117
-0.76%
$ 11.26 million $ 5.51 million
Apr 8, 11 PM $ 0.118
-0.34%
$ 11.35 million $ 5.55 million
Apr 8, 10 PM $ 0.119
-0.90%
$ 11.38 million $ 5.46 million
Apr 8, 9 PM $ 0.12
-0.03%
$ 11.49 million $ 5.54 million
Apr 8, 8 PM $ 0.12
-1.25%
$ 11.49 million $ 5.54 million
Apr 8, 7 PM $ 0.121
-0.39%
$ 11.64 million $ 5.54 million