Fusionist Historical Data

ACE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.159
-0.66%
$ 14.34 million $ 4.39 million
Feb 20, 3 AM $ 0.16
-0.02%
$ 14.44 million $ 4.46 million
Feb 20, 2 AM $ 0.16
+0.21%
$ 14.44 million $ 4.56 million
Feb 20, 1 AM $ 0.16
+0.28%
$ 14.41 million $ 4.79 million
Feb 20, 12 AM $ 0.16
+0.75%
$ 14.37 million $ 5.03 million
Feb 19, 11 PM $ 0.158
+0.14%
$ 14.26 million $ 5.2 million
Feb 19, 10 PM $ 0.158
+0.50%
$ 14.24 million $ 5.31 million
Feb 19, 9 PM $ 0.157
+0.12%
$ 14.17 million $ 5.66 million
Feb 19, 8 PM $ 0.157
-0.16%
$ 14.15 million $ 6.01 million
Feb 19, 7 PM $ 0.158
-0.02%
$ 14.18 million $ 7.86 million
Feb 19, 6 PM $ 0.158
+0.82%
$ 14.18 million $ 14.05 million
Feb 19, 5 PM $ 0.156
-1.18%
$ 14.06 million $ 15.4 million
Feb 19, 4 PM $ 0.158
+0.36%
$ 14.23 million $ 15.45 million
Feb 19, 3 PM $ 0.158
-0.62%
$ 14.18 million $ 15.41 million
Feb 19, 2 PM $ 0.159
+0.70%
$ 14.27 million $ 16.04 million
Feb 19, 1 PM $ 0.157
-2.79%
$ 14.17 million $ 15.96 million
Feb 19, 12 PM $ 0.162
-0.40%
$ 14.58 million $ 15.81 million
Feb 19, 11 AM $ 0.163
-0.03%
$ 14.63 million $ 15.79 million
Feb 19, 10 AM $ 0.163
-0.63%
$ 14.64 million $ 15.69 million
Feb 19, 9 AM $ 0.164
+0.14%
$ 14.73 million $ 15.63 million
Feb 19, 8 AM $ 0.163
-1.39%
$ 14.71 million $ 15.6 million
Feb 19, 7 AM $ 0.166
-0.34%
$ 14.92 million $ 15.49 million
Feb 19, 6 AM $ 0.166
-0.19%
$ 14.97 million $ 15.39 million
Feb 19, 5 AM $ 0.167
+0.89%
$ 15 million $ 15.33 million
Feb 19, 4 AM $ 0.165
-1.47%
$ 14.87 million $ 15.26 million
Feb 19, 3 AM $ 0.168
+0.67%
$ 15.09 million $ 15.15 million
Feb 19, 2 AM $ 0.167
+0.06%
$ 14.99 million $ 15.1 million
Feb 19, 1 AM $ 0.166
-0.57%
$ 14.98 million $ 14.9 million
Feb 19, 12 AM $ 0.167
-1.20%
$ 15.06 million $ 14.65 million
Feb 18, 11 PM $ 0.169
-0.16%
$ 15.24 million $ 14.44 million
Feb 18, 10 PM $ 0.17
-0.44%
$ 15.27 million $ 14.16 million
Feb 18, 9 PM $ 0.17
-3.07%
$ 15.38 million $ 13.7 million
Feb 18, 8 PM $ 0.176
-4.31%
$ 15.83 million $ 13.34 million
Feb 18, 7 PM $ 0.184
+7.60%
$ 16.54 million $ 11.17 million
Feb 18, 6 PM $ 0.171
+2.11%
$ 15.37 million $ 4.61 million
Feb 18, 5 PM $ 0.167
+0.12%
$ 15.05 million $ 3.14 million
Feb 18, 4 PM $ 0.167
-1.04%
$ 15.04 million $ 3.05 million
Feb 18, 3 PM $ 0.169
+1.44%
$ 15.19 million $ 3.01 million
Feb 18, 2 PM $ 0.166
-0.17%
$ 14.98 million $ 3 million
Feb 18, 1 PM $ 0.167
-0.98%
$ 15 million $ 2.95 million
Feb 18, 12 PM $ 0.168
+0.07%
$ 15.15 million $ 2.8 million
Feb 18, 11 AM $ 0.168
-0.25%
$ 15.14 million $ 2.96 million
Feb 18, 10 AM $ 0.169
+0.17%
$ 15.18 million $ 3.04 million
Feb 18, 9 AM $ 0.168
-0.62%
$ 15.16 million $ 3.04 million
Feb 18, 8 AM $ 0.169
-0.47%
$ 15.25 million $ 3.02 million
Feb 18, 7 AM $ 0.17
+0.58%
$ 15.32 million $ 3.05 million
Feb 18, 6 AM $ 0.169
-0.05%
$ 15.23 million $ 3.07 million
Feb 18, 5 AM $ 0.169
-0.41%
$ 15.24 million $ 3.11 million
Feb 18, 4 AM $ 0.17
-0.10%
$ 15.3 million $ 3.14 million
Feb 18, 3 AM $ 0.17
+0.65%
$ 15.32 million $ 3.17 million