Fusionist Historical Data

ACE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.12
-1.25%
$ 11.49 million $ 5.54 million
Apr 8, 7 PM $ 0.121
-0.39%
$ 11.64 million $ 5.54 million
Apr 8, 6 PM $ 0.122
+0.10%
$ 11.68 million $ 5.54 million
Apr 8, 5 PM $ 0.122
-2.22%
$ 11.67 million $ 5.51 million
Apr 8, 4 PM $ 0.125
+2.84%
$ 11.93 million $ 4.26 million
Apr 8, 3 PM $ 0.121
+3.55%
$ 11.61 million $ 3.31 million
Apr 8, 2 PM $ 0.117
-1.22%
$ 11.21 million $ 3.31 million
Apr 8, 1 PM $ 0.118
-1.09%
$ 11.35 million $ 3.19 million
Apr 8, 12 PM $ 0.12
+0.36%
$ 11.48 million $ 3.16 million
Apr 8, 11 AM $ 0.119
-0.14%
$ 11.44 million $ 3.27 million
Apr 8, 10 AM $ 0.119
-0.15%
$ 11.45 million $ 3.3 million
Apr 8, 9 AM $ 0.12
+0.10%
$ 11.47 million $ 3.49 million
Apr 8, 8 AM $ 0.12
-0.92%
$ 11.46 million $ 3.5 million
Apr 8, 7 AM $ 0.121
+0.31%
$ 11.56 million $ 3.42 million
Apr 8, 6 AM $ 0.12
-0.47%
$ 11.53 million $ 3.48 million
Apr 8, 5 AM $ 0.121
+0.52%
$ 11.58 million $ 3.51 million
Apr 8, 4 AM $ 0.12
-0.15%
$ 11.52 million $ 3.53 million
Apr 8, 3 AM $ 0.12
+0.61%
$ 11.54 million $ 3.53 million
Apr 8, 2 AM $ 0.12
-0.94%
$ 11.46 million $ 3.51 million
Apr 8, 1 AM $ 0.121
+0.19%
$ 11.57 million $ 3.53 million
Apr 8, 12 AM $ 0.121
-0.52%
$ 11.55 million $ 3.63 million
Apr 7, 11 PM $ 0.121
-0.14%
$ 11.61 million $ 3.53 million
Apr 7, 10 PM $ 0.121
+0.96%
$ 11.63 million $ 3.58 million
Apr 7, 9 PM $ 0.12
+0.70%
$ 11.52 million $ 3.45 million
Apr 7, 8 PM $ 0.119
+0.14%
$ 11.44 million $ 3.43 million
Apr 7, 7 PM $ 0.119
+1.44%
$ 11.42 million $ 3.38 million
Apr 7, 6 PM $ 0.117
-1.83%
$ 11.26 million $ 3.45 million
Apr 7, 5 PM $ 0.12
+3.63%
$ 11.47 million $ 3.26 million
Apr 7, 4 PM $ 0.115
+0.60%
$ 11.06 million $ 3.07 million
Apr 7, 3 PM $ 0.115
-0.55%
$ 11 million $ 2.98 million
Apr 7, 2 PM $ 0.115
+0.55%
$ 11.05 million $ 3.06 million
Apr 7, 1 PM $ 0.115
-0.15%
$ 10.99 million $ 3.21 million
Apr 7, 12 PM $ 0.115
-0.37%
$ 11.01 million $ 3.23 million
Apr 7, 11 AM $ 0.115
-0.99%
$ 11.05 million $ 3.21 million
Apr 7, 10 AM $ 0.116
-1.09%
$ 11.16 million $ 3.18 million
Apr 7, 9 AM $ 0.118
+0.23%
$ 11.29 million $ 3.13 million
Apr 7, 8 AM $ 0.117
-0.25%
$ 11.26 million $ 3.23 million
Apr 7, 7 AM $ 0.118
+0.37%
$ 11.29 million $ 3.33 million
Apr 7, 6 AM $ 0.117
-0.96%
$ 11.25 million $ 3.27 million
Apr 7, 5 AM $ 0.118
-0.11%
$ 11.36 million $ 3.21 million
Apr 7, 4 AM $ 0.119
-0.06%
$ 11.37 million $ 3.18 million
Apr 7, 3 AM $ 0.119
+1.09%
$ 11.38 million $ 3.18 million
Apr 7, 2 AM $ 0.117
+0.74%
$ 11.26 million $ 3.17 million
Apr 7, 1 AM $ 0.117
-0.54%
$ 11.17 million $ 3.16 million
Apr 7, 12 AM $ 0.117
+0.81%
$ 11.23 million $ 3.03 million
Apr 6, 11 PM $ 0.116
-0.38%
$ 11.14 million $ 3.03 million
Apr 6, 10 PM $ 0.117
-0.57%
$ 11.19 million $ 3.01 million
Apr 6, 9 PM $ 0.117
-0.83%
$ 11.25 million $ 3 million
Apr 6, 8 PM $ 0.118
+0.73%
$ 11.35 million $ 2.95 million
Apr 6, 7 PM $ 0.117
-0.88%
$ 11.26 million $ 2.97 million