Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.0645
+0.62%
$6.75 million $16.58 million
Jul 19, 7 AM $0.0641
+0.06%
$6.71 million $16.42 million
Jul 19, 6 AM $0.0641
+2.16%
$6.71 million $16.16 million
Jul 19, 5 AM $0.0627
+0.21%
$6.57 million $15.84 million
Jul 19, 4 AM $0.0626
-0.76%
$6.55 million $15.81 million
Jul 19, 3 AM $0.0631
+0.22%
$6.6 million $15.7 million
Jul 19, 2 AM $0.0629
+0.49%
$6.59 million $15.51 million
Jul 19, 1 AM $0.0626
-0.89%
$6.56 million $15.37 million
Jul 19, 12 AM $0.0632
+0.11%
$6.61 million $15.23 million
Jul 18, 11 PM $0.0631
-2.19%
$6.61 million $14.84 million
Jul 18, 10 PM $0.0645
+0.01%
$6.76 million $14.68 million
Jul 18, 9 PM $0.0645
-2.22%
$6.75 million $14.12 million
Jul 18, 8 PM $0.066
-3.49%
$6.91 million $13.69 million
Jul 18, 7 PM $0.0684
-0.41%
$7.16 million $13.23 million
Jul 18, 6 PM $0.0687
-2.20%
$7.19 million $13.11 million
Jul 18, 5 PM $0.0702
-1.07%
$7.35 million $12.86 million
Jul 18, 4 PM $0.071
-2.91%
$7.43 million $12.32 million
Jul 18, 3 PM $0.0731
+8.32%
$7.65 million $10.64 million
Jul 18, 2 PM $0.0675
+0.05%
$7.06 million $2.11 million
Jul 18, 1 PM $0.0674
-0.28%
$7.06 million $2.12 million
Jul 18, 12 PM $0.0676
-0.48%
$7.08 million $2.16 million
Jul 18, 11 AM $0.068
+0.15%
$7.11 million $2.18 million
Jul 18, 10 AM $0.0679
+1.35%
$7.1 million $2.21 million
Jul 18, 9 AM $0.067
-0.03%
$7.01 million $2.16 million
Jul 18, 8 AM $0.067
-0.33%
$7.01 million $2.12 million
Jul 18, 7 AM $0.0672
-0.37%
$7.03 million $2.09 million
Jul 18, 6 AM $0.0674
-0.16%
$7.06 million $2.06 million
Jul 18, 5 AM $0.0675
+0.24%
$7.07 million $2.08 million
Jul 18, 4 AM $0.0674
-0.07%
$7.05 million $2.02 million
Jul 18, 3 AM $0.0674
-0.01%
$7.06 million $2.01 million
Jul 18, 2 AM $0.0674
-0.22%
$7.06 million $1.99 million
Jul 18, 1 AM $0.0676
-0.10%
$7.07 million $2 million
Jul 18, 12 AM $0.0677
+0.06%
$7.08 million $2.02 million
Jul 17, 11 PM $0.0676
-0.03%
$7.08 million $2.04 million
Jul 17, 10 PM $0.0676
-0.29%
$7.08 million $2.05 million
Jul 17, 9 PM $0.0678
-0.06%
$7.1 million $2.12 million
Jul 17, 8 PM $0.0679
-0.36%
$7.1 million $2.11 million
Jul 17, 7 PM $0.0681
-0.51%
$7.13 million $2.09 million
Jul 17, 6 PM $0.0685
+0.25%
$7.17 million $2.07 million
Jul 17, 5 PM $0.0683
-0.24%
$7.15 million $2.06 million
Jul 17, 4 PM $0.0685
+0.13%
$7.17 million $2.03 million
Jul 17, 3 PM $0.0684
+0.32%
$7.16 million $2.01 million
Jul 17, 2 PM $0.0682
+0.63%
$7.13 million $2.03 million
Jul 17, 1 PM $0.0677
-0.96%
$7.09 million $2.01 million
Jul 17, 12 PM $0.0684
-0.17%
$7.16 million $1.92 million
Jul 17, 11 AM $0.0685
-0.13%
$7.17 million $1.94 million
Jul 17, 10 AM $0.0686
-0.38%
$7.18 million $1.92 million
Jul 17, 9 AM $0.0689
+0.26%
$7.21 million $1.88 million
Jul 17, 8 AM $0.0687
+0.35%
$7.19 million $1.88 million
Jul 17, 7 AM $0.0684
-0.17%
$7.16 million $1.9 million