Fusionist Historical Data

ACE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.117
-0.88%
$ 11.26 million $ 2.97 million
Apr 6, 6 PM $ 0.119
-0.05%
$ 11.36 million $ 2.97 million
Apr 6, 5 PM $ 0.119
+0.65%
$ 11.37 million $ 2.98 million
Apr 6, 4 PM $ 0.118
-0.39%
$ 11.29 million $ 2.92 million
Apr 6, 3 PM $ 0.118
+0.00%
$ 11.34 million $ 3 million
Apr 6, 2 PM $ 0.118
-0.18%
$ 11.34 million $ 3.14 million
Apr 6, 1 PM $ 0.119
+0.82%
$ 11.01 million $ 3.1 million
Apr 6, 12 PM $ 0.118
-0.06%
$ 10.92 million $ 2.98 million
Apr 6, 11 AM $ 0.118
-0.05%
$ 10.93 million $ 3.08 million
Apr 6, 10 AM $ 0.118
+0.10%
$ 10.93 million $ 3.13 million
Apr 6, 9 AM $ 0.118
+1.48%
$ 10.92 million $ 3.13 million
Apr 6, 8 AM $ 0.116
+1.19%
$ 10.76 million $ 3.23 million
Apr 6, 7 AM $ 0.114
+0.07%
$ 10.64 million $ 3.22 million
Apr 6, 6 AM $ 0.114
-0.22%
$ 10.63 million $ 3.58 million
Apr 6, 5 AM $ 0.115
+0.10%
$ 10.65 million $ 6.2 million
Apr 6, 4 AM $ 0.114
-0.75%
$ 10.64 million $ 6.55 million
Apr 6, 3 AM $ 0.115
-0.56%
$ 10.72 million $ 6.64 million
Apr 6, 2 AM $ 0.116
+0.55%
$ 10.78 million $ 6.62 million
Apr 6, 1 AM $ 0.115
-0.98%
$ 10.72 million $ 6.67 million
Apr 6, 12 AM $ 0.117
+1.19%
$ 10.83 million $ 6.71 million
Apr 5, 11 PM $ 0.115
+0.41%
$ 10.7 million $ 6.77 million
Apr 5, 10 PM $ 0.115
+0.89%
$ 10.66 million $ 7.23 million
Apr 5, 9 PM $ 0.114
-0.16%
$ 10.56 million $ 7.32 million
Apr 5, 8 PM $ 0.114
-0.02%
$ 10.58 million $ 7.54 million
Apr 5, 7 PM $ 0.114
-0.83%
$ 10.58 million $ 8.18 million
Apr 5, 6 PM $ 0.115
+0.29%
$ 10.67 million $ 8.11 million
Apr 5, 5 PM $ 0.114
-0.03%
$ 10.64 million $ 8.08 million
Apr 5, 4 PM $ 0.115
-0.63%
$ 10.64 million $ 8.14 million
Apr 5, 3 PM $ 0.115
+0.23%
$ 10.71 million $ 8.1 million
Apr 5, 2 PM $ 0.115
+0.40%
$ 10.68 million $ 9.73 million
Apr 5, 1 PM $ 0.114
-0.28%
$ 10.64 million $ 9.75 million
Apr 5, 12 PM $ 0.115
-1.31%
$ 10.67 million $ 9.77 million
Apr 5, 11 AM $ 0.116
-0.80%
$ 10.81 million $ 9.58 million
Apr 5, 10 AM $ 0.117
-0.15%
$ 10.9 million $ 9.46 million
Apr 5, 9 AM $ 0.117
-0.56%
$ 10.91 million $ 9.3 million
Apr 5, 8 AM $ 0.118
-1.17%
$ 10.98 million $ 9 million
Apr 5, 7 AM $ 0.12
+0.83%
$ 11.11 million $ 8.86 million
Apr 5, 6 AM $ 0.119
-2.60%
$ 11.02 million $ 8.45 million
Apr 5, 5 AM $ 0.122
-0.07%
$ 11.31 million $ 5.72 million
Apr 5, 4 AM $ 0.122
+0.33%
$ 11.32 million $ 5.33 million
Apr 5, 3 AM $ 0.121
-0.26%
$ 11.28 million $ 5.16 million
Apr 5, 2 AM $ 0.122
+1.90%
$ 11.31 million $ 5.1 million
Apr 5, 1 AM $ 0.12
+0.09%
$ 11.11 million $ 5.01 million
Apr 5, 12 AM $ 0.119
-0.76%
$ 11.1 million $ 4.94 million
Apr 4, 11 PM $ 0.12
-0.05%
$ 11.18 million $ 4.85 million
Apr 4, 10 PM $ 0.12
+0.59%
$ 11.19 million $ 4.31 million
Apr 4, 9 PM $ 0.12
+1.85%
$ 11.12 million $ 4.18 million
Apr 4, 8 PM $ 0.118
+0.46%
$ 10.92 million $ 3.94 million
Apr 4, 7 PM $ 0.117
+0.41%
$ 10.87 million $ 3.23 million
Apr 4, 6 PM $ 0.117
+0.19%
$ 10.83 million $ 3.21 million