Fusionist Historical Data

ACE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.17
+0.65%
$ 15.32 million $ 3.17 million
Feb 18, 2 AM $ 0.169
-0.01%
$ 15.22 million $ 3.13 million
Feb 18, 1 AM $ 0.169
+1.02%
$ 15.22 million $ 3.16 million
Feb 18, 12 AM $ 0.167
-0.13%
$ 15.07 million $ 3.17 million
Feb 17, 11 PM $ 0.168
-0.25%
$ 15.09 million $ 3.2 million
Feb 17, 10 PM $ 0.168
-0.03%
$ 15.13 million $ 3.19 million
Feb 17, 9 PM $ 0.168
+0.53%
$ 15.13 million $ 3.16 million
Feb 17, 8 PM $ 0.167
-0.09%
$ 15.05 million $ 3.19 million
Feb 17, 7 PM $ 0.167
-0.73%
$ 15.06 million $ 3.22 million
Feb 17, 6 PM $ 0.169
+0.73%
$ 15.17 million $ 3.34 million
Feb 17, 5 PM $ 0.167
-0.71%
$ 15.06 million $ 3.42 million
Feb 17, 4 PM $ 0.169
-0.38%
$ 15.17 million $ 3.45 million
Feb 17, 3 PM $ 0.169
+1.00%
$ 15.23 million $ 3.48 million
Feb 17, 2 PM $ 0.168
-1.36%
$ 15.08 million $ 3.64 million
Feb 17, 1 PM $ 0.17
+0.23%
$ 15.3 million $ 3.7 million
Feb 17, 12 PM $ 0.17
-0.59%
$ 15.25 million $ 3.86 million
Feb 17, 11 AM $ 0.171
+0.39%
$ 15.34 million $ 3.73 million
Feb 17, 10 AM $ 0.17
-0.34%
$ 15.28 million $ 3.71 million
Feb 17, 9 AM $ 0.17
+0.45%
$ 15.33 million $ 3.84 million
Feb 17, 8 AM $ 0.17
-0.43%
$ 15.27 million $ 4.08 million
Feb 17, 7 AM $ 0.17
-0.05%
$ 15.33 million $ 4.3 million
Feb 17, 6 AM $ 0.171
+0.69%
$ 15.34 million $ 5.4 million
Feb 17, 5 AM $ 0.169
-0.55%
$ 15.24 million $ 7.71 million
Feb 17, 4 AM $ 0.17
-0.11%
$ 15.32 million $ 8.2 million
Feb 17, 3 AM $ 0.17
-0.59%
$ 15.34 million $ 8.25 million
Feb 17, 2 AM $ 0.171
+0.12%
$ 15.43 million $ 8.29 million
Feb 17, 1 AM $ 0.171
+0.00%
$ 15.41 million $ 8.23 million
Feb 17, 12 AM $ 0.171
-0.59%
$ 15.41 million $ 8.2 million
Feb 16, 11 PM $ 0.172
-0.21%
$ 15.5 million $ 8.21 million
Feb 16, 10 PM $ 0.173
-0.55%
$ 15.54 million $ 8.27 million
Feb 16, 9 PM $ 0.174
+0.03%
$ 15.62 million $ 8.32 million
Feb 16, 8 PM $ 0.174
+1.63%
$ 15.62 million $ 8.31 million
Feb 16, 7 PM $ 0.171
-0.51%
$ 15.37 million $ 8.49 million
Feb 16, 6 PM $ 0.172
-0.08%
$ 15.45 million $ 8.58 million
Feb 16, 5 PM $ 0.172
-0.50%
$ 15.46 million $ 9.54 million
Feb 16, 4 PM $ 0.173
-0.14%
$ 15.54 million $ 10.4 million
Feb 16, 3 PM $ 0.173
-1.74%
$ 15.56 million $ 10.61 million
Feb 16, 2 PM $ 0.176
+0.95%
$ 15.84 million $ 11.05 million
Feb 16, 1 PM $ 0.174
-0.55%
$ 15.69 million $ 11.04 million
Feb 16, 12 PM $ 0.175
-0.17%
$ 15.77 million $ 11.06 million
Feb 16, 11 AM $ 0.176
+1.76%
$ 15.8 million $ 11.39 million
Feb 16, 10 AM $ 0.173
-0.95%
$ 15.55 million $ 11.48 million
Feb 16, 9 AM $ 0.174
-0.20%
$ 15.63 million $ 12.46 million
Feb 16, 8 AM $ 0.175
+2.63%
$ 15.75 million $ 13.12 million
Feb 16, 7 AM $ 0.17
-3.59%
$ 15.3 million $ 13.4 million
Feb 16, 6 AM $ 0.177
+1.81%
$ 15.9 million $ 12.71 million
Feb 16, 5 AM $ 0.174
+2.58%
$ 15.62 million $ 10.49 million
Feb 16, 4 AM $ 0.169
+1.20%
$ 15.22 million $ 10.04 million
Feb 16, 3 AM $ 0.167
+0.60%
$ 15.03 million $ 9.98 million
Feb 16, 2 AM $ 0.166
-0.18%
$ 14.95 million $ 9.97 million