Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.0713
-0.09%
$7.46 million $1.8 million
Jul 13, 4 AM $0.0713
+0.47%
$7.47 million $1.79 million
Jul 13, 3 AM $0.071
-1.21%
$7.43 million $1.78 million
Jul 13, 2 AM $0.0719
-0.41%
$7.52 million $1.78 million
Jul 13, 1 AM $0.0721
-0.91%
$7.55 million $1.76 million
Jul 13, 12 AM $0.0728
+0.65%
$7.62 million $1.75 million
Jul 12, 11 PM $0.0723
+0.22%
$7.57 million $1.72 million
Jul 12, 10 PM $0.0722
-0.50%
$7.56 million $1.7 million
Jul 12, 9 PM $0.0727
-0.39%
$7.61 million $1.69 million
Jul 12, 8 PM $0.073
-0.41%
$7.64 million $1.67 million
Jul 12, 7 PM $0.0733
+0.18%
$7.67 million $1.69 million
Jul 12, 6 PM $0.0731
-0.08%
$7.66 million $1.69 million
Jul 12, 5 PM $0.0732
-0.20%
$7.66 million $1.69 million
Jul 12, 4 PM $0.0733
-0.26%
$7.68 million $1.68 million
Jul 12, 3 PM $0.0735
+0.07%
$7.7 million $1.73 million
Jul 12, 2 PM $0.0735
+0.12%
$7.69 million $1.74 million
Jul 12, 1 PM $0.0734
-0.18%
$7.68 million $1.76 million
Jul 12, 12 PM $0.0735
-0.08%
$7.7 million $1.77 million
Jul 12, 11 AM $0.0736
-0.03%
$7.7 million $1.79 million
Jul 12, 10 AM $0.0736
+0.48%
$7.71 million $1.8 million
Jul 12, 9 AM $0.0733
-0.14%
$7.67 million $1.79 million
Jul 12, 8 AM $0.0734
+0.15%
$7.68 million $1.79 million
Jul 12, 7 AM $0.0732
-0.08%
$7.67 million $1.79 million
Jul 12, 6 AM $0.0733
-0.08%
$7.67 million $1.79 million
Jul 12, 5 AM $0.0734
-0.03%
$7.68 million $1.73 million
Jul 12, 4 AM $0.0734
-0.41%
$7.68 million $1.73 million
Jul 12, 3 AM $0.0737
+0.46%
$7.71 million $1.73 million
Jul 12, 2 AM $0.0734
+0.36%
$7.68 million $1.72 million
Jul 12, 1 AM $0.0731
+0.79%
$7.65 million $1.7 million
Jul 12, 12 AM $0.0725
-0.62%
$7.59 million $1.69 million
Jul 11, 11 PM $0.073
-1.17%
$7.64 million $1.71 million
Jul 11, 10 PM $0.0738
-0.54%
$7.73 million $1.69 million
Jul 11, 9 PM $0.0742
-0.39%
$7.77 million $1.68 million
Jul 11, 8 PM $0.0745
+0.10%
$7.8 million $1.68 million
Jul 11, 7 PM $0.0745
-0.44%
$7.79 million $1.67 million
Jul 11, 6 PM $0.0748
+0.35%
$7.83 million $1.66 million
Jul 11, 5 PM $0.0745
-0.02%
$7.8 million $1.66 million
Jul 11, 4 PM $0.0745
+0.13%
$7.8 million $1.69 million
Jul 11, 3 PM $0.0744
-0.51%
$7.79 million $1.68 million
Jul 11, 2 PM $0.0748
+0.62%
$7.83 million $1.74 million
Jul 11, 1 PM $0.0744
-0.54%
$7.78 million $1.78 million
Jul 11, 12 PM $0.0748
+0.86%
$7.83 million $1.82 million
Jul 11, 11 AM $0.0741
+0.65%
$7.76 million $1.82 million
Jul 11, 10 AM $0.0736
-0.06%
$7.71 million $1.8 million
Jul 11, 9 AM $0.0737
+0.14%
$7.71 million $1.81 million
Jul 11, 8 AM $0.0736
-0.32%
$7.7 million $1.85 million
Jul 11, 7 AM $0.0738
-0.26%
$7.73 million $1.87 million
Jul 11, 6 AM $0.074
-0.11%
$7.75 million $1.89 million
Jul 11, 5 AM $0.0741
-0.21%
$7.76 million $1.91 million
Jul 11, 4 AM $0.0743
-0.10%
$7.77 million $1.94 million