Fusionist Historical Data

ACE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.115
-0.81%
$ 10.66 million $ 2.77 million
Apr 2, 4 PM $ 0.116
+1.27%
$ 10.75 million $ 2.74 million
Apr 2, 3 PM $ 0.114
-0.25%
$ 10.62 million $ 2.67 million
Apr 2, 2 PM $ 0.115
+0.67%
$ 10.64 million $ 2.72 million
Apr 2, 1 PM $ 0.114
-0.66%
$ 10.57 million $ 2.85 million
Apr 2, 12 PM $ 0.115
-0.03%
$ 10.64 million $ 2.78 million
Apr 2, 11 AM $ 0.115
-0.18%
$ 10.64 million $ 2.92 million
Apr 2, 10 AM $ 0.115
-0.67%
$ 10.66 million $ 2.89 million
Apr 2, 9 AM $ 0.116
-0.62%
$ 10.74 million $ 2.85 million
Apr 2, 8 AM $ 0.116
-0.02%
$ 10.8 million $ 2.7 million
Apr 2, 7 AM $ 0.116
+0.59%
$ 10.8 million $ 2.63 million
Apr 2, 6 AM $ 0.116
+0.48%
$ 10.74 million $ 2.58 million
Apr 2, 5 AM $ 0.115
-0.33%
$ 10.69 million $ 2.56 million
Apr 2, 4 AM $ 0.115
-0.78%
$ 10.73 million $ 2.5 million
Apr 2, 3 AM $ 0.116
-0.85%
$ 10.81 million $ 2.45 million
Apr 2, 2 AM $ 0.117
+0.02%
$ 10.9 million $ 2.33 million
Apr 2, 1 AM $ 0.117
-1.14%
$ 10.9 million $ 2.26 million
Apr 2, 12 AM $ 0.119
+0.88%
$ 11.03 million $ 2.14 million
Apr 1, 11 PM $ 0.118
+0.28%
$ 10.93 million $ 2.06 million
Apr 1, 10 PM $ 0.117
-0.07%
$ 10.9 million $ 2.04 million
Apr 1, 9 PM $ 0.117
+0.24%
$ 10.91 million $ 2.03 million
Apr 1, 8 PM $ 0.117
-0.26%
$ 10.88 million $ 1.98 million
Apr 1, 7 PM $ 0.117
+0.05%
$ 10.91 million $ 1.97 million
Apr 1, 6 PM $ 0.117
-0.06%
$ 10.9 million $ 1.96 million
Apr 1, 5 PM $ 0.117
-0.01%
$ 10.91 million $ 1.95 million
Apr 1, 4 PM $ 0.117
+0.91%
$ 10.91 million $ 1.92 million
Apr 1, 3 PM $ 0.116
-0.93%
$ 10.81 million $ 1.87 million
Apr 1, 2 PM $ 0.117
+1.80%
$ 10.91 million $ 2.04 million
Apr 1, 1 PM $ 0.115
-0.24%
$ 10.72 million $ 1.91 million
Apr 1, 12 PM $ 0.116
-1.64%
$ 10.75 million $ 1.85 million
Apr 1, 11 AM $ 0.118
+0.04%
$ 10.93 million $ 1.68 million
Apr 1, 10 AM $ 0.118
+0.05%
$ 10.92 million $ 1.7 million
Apr 1, 9 AM $ 0.117
+0.00%
$ 10.92 million $ 1.73 million
Apr 1, 8 AM $ 0.117
+0.09%
$ 10.92 million $ 1.72 million
Apr 1, 7 AM $ 0.117
+0.58%
$ 10.91 million $ 1.73 million
Apr 1, 6 AM $ 0.117
+0.35%
$ 10.84 million $ 1.72 million
Apr 1, 5 AM $ 0.116
+0.46%
$ 10.81 million $ 1.7 million
Apr 1, 4 AM $ 0.116
-0.14%
$ 10.75 million $ 1.7 million
Apr 1, 3 AM $ 0.116
+0.11%
$ 10.77 million $ 1.7 million
Apr 1, 2 AM $ 0.116
-0.79%
$ 10.76 million $ 1.73 million
Apr 1, 1 AM $ 0.117
+0.20%
$ 10.84 million $ 1.72 million
Apr 1, 12 AM $ 0.116
-0.31%
$ 10.82 million $ 1.74 million
Mar 31, 11 PM $ 0.117
+0.40%
$ 10.85 million $ 1.76 million
Mar 31, 10 PM $ 0.116
-0.08%
$ 10.81 million $ 1.76 million
Mar 31, 9 PM $ 0.116
-0.07%
$ 10.82 million $ 1.75 million
Mar 31, 8 PM $ 0.117
-0.04%
$ 10.83 million $ 1.74 million
Mar 31, 7 PM $ 0.117
-0.17%
$ 10.83 million $ 1.7 million
Mar 31, 6 PM $ 0.117
+0.12%
$ 10.85 million $ 1.67 million
Mar 31, 5 PM $ 0.117
-0.03%
$ 10.84 million $ 1.63 million
Mar 31, 4 PM $ 0.117
+0.37%
$ 10.84 million $ 1.63 million