Fusionist Historical Data

ACE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.117
+0.37%
$ 10.84 million $ 1.63 million
Mar 31, 3 PM $ 0.116
-0.34%
$ 10.8 million $ 1.59 million
Mar 31, 2 PM $ 0.117
+0.91%
$ 10.84 million $ 1.64 million
Mar 31, 1 PM $ 0.116
+1.07%
$ 10.74 million $ 1.61 million
Mar 31, 12 PM $ 0.114
+0.63%
$ 10.63 million $ 1.58 million
Mar 31, 11 AM $ 0.114
+0.60%
$ 10.56 million $ 1.55 million
Mar 31, 10 AM $ 0.113
+0.14%
$ 10.5 million $ 1.5 million
Mar 31, 9 AM $ 0.113
-0.62%
$ 10.48 million $ 1.45 million
Mar 31, 8 AM $ 0.113
-0.84%
$ 10.55 million $ 1.47 million
Mar 31, 7 AM $ 0.114
-0.18%
$ 10.64 million $ 1.45 million
Mar 31, 6 AM $ 0.115
-0.11%
$ 10.65 million $ 1.46 million
Mar 31, 5 AM $ 0.115
+0.07%
$ 10.67 million $ 1.46 million
Mar 31, 4 AM $ 0.115
-0.62%
$ 10.66 million $ 1.43 million
Mar 31, 3 AM $ 0.115
+0.01%
$ 10.72 million $ 1.41 million
Mar 31, 2 AM $ 0.115
-0.05%
$ 10.72 million $ 1.38 million
Mar 31, 1 AM $ 0.115
+0.83%
$ 10.73 million $ 1.37 million
Mar 31, 12 AM $ 0.114
-0.05%
$ 10.64 million $ 1.37 million
Mar 30, 11 PM $ 0.115
-0.65%
$ 10.64 million $ 1.48 million
Mar 30, 10 PM $ 0.115
+0.03%
$ 10.71 million $ 1.49 million
Mar 30, 9 PM $ 0.115
+0.52%
$ 10.71 million $ 1.64 million
Mar 30, 8 PM $ 0.115
+0.09%
$ 10.66 million $ 1.69 million
Mar 30, 7 PM $ 0.115
-0.26%
$ 10.65 million $ 1.75 million
Mar 30, 6 PM $ 0.115
-1.20%
$ 10.67 million $ 1.77 million
Mar 30, 5 PM $ 0.116
-0.11%
$ 10.8 million $ 1.72 million
Mar 30, 4 PM $ 0.116
-0.34%
$ 10.82 million $ 1.69 million
Mar 30, 3 PM $ 0.117
-0.30%
$ 10.85 million $ 1.68 million
Mar 30, 2 PM $ 0.117
+0.25%
$ 10.88 million $ 1.69 million
Mar 30, 1 PM $ 0.117
-0.76%
$ 10.86 million $ 1.74 million
Mar 30, 12 PM $ 0.118
+0.15%
$ 10.94 million $ 1.76 million
Mar 30, 11 AM $ 0.118
+0.17%
$ 10.92 million $ 1.83 million
Mar 30, 10 AM $ 0.117
-0.07%
$ 10.91 million $ 1.88 million
Mar 30, 9 AM $ 0.117
-0.73%
$ 10.91 million $ 1.92 million
Mar 30, 8 AM $ 0.118
-0.02%
$ 10.99 million $ 1.91 million
Mar 30, 7 AM $ 0.118
+0.75%
$ 11 million $ 1.89 million
Mar 30, 6 AM $ 0.117
+0.12%
$ 10.91 million $ 1.88 million
Mar 30, 5 AM $ 0.117
+0.63%
$ 10.9 million $ 1.89 million
Mar 30, 4 AM $ 0.117
+0.19%
$ 10.83 million $ 1.87 million
Mar 30, 3 AM $ 0.116
-0.02%
$ 10.81 million $ 1.88 million
Mar 30, 2 AM $ 0.116
+0.00%
$ 10.82 million $ 1.91 million
Mar 30, 1 AM $ 0.116
+1.51%
$ 10.82 million $ 1.88 million
Mar 30, 12 AM $ 0.115
+1.80%
$ 10.65 million $ 1.89 million
Mar 29, 11 PM $ 0.113
-0.40%
$ 10.47 million $ 1.77 million
Mar 29, 10 PM $ 0.113
-1.40%
$ 10.51 million $ 1.75 million
Mar 29, 9 PM $ 0.115
+1.01%
$ 10.66 million $ 1.6 million
Mar 29, 8 PM $ 0.114
+0.09%
$ 10.55 million $ 1.58 million
Mar 29, 7 PM $ 0.113
-0.99%
$ 10.54 million $ 1.54 million
Mar 29, 6 PM $ 0.115
+0.25%
$ 10.65 million $ 1.61 million
Mar 29, 5 PM $ 0.114
-0.15%
$ 10.62 million $ 1.66 million
Mar 29, 4 PM $ 0.114
-0.05%
$ 10.64 million $ 1.73 million
Mar 29, 3 PM $ 0.115
-0.10%
$ 10.64 million $ 1.71 million