Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.0723
-0.06%
$7.57 million $2.25 million
Jul 9, 2 AM $0.0724
-0.64%
$7.58 million $2.27 million
Jul 9, 1 AM $0.0729
+0.49%
$7.63 million $2.29 million
Jul 9, 12 AM $0.0725
+0.20%
$7.59 million $2.31 million
Jul 8, 11 PM $0.0724
+0.58%
$7.57 million $2.25 million
Jul 8, 10 PM $0.0719
+0.81%
$7.53 million $2.2 million
Jul 8, 9 PM $0.0714
+0.17%
$7.47 million $2.23 million
Jul 8, 8 PM $0.0712
-0.02%
$7.46 million $2.23 million
Jul 8, 7 PM $0.0713
+0.28%
$7.46 million $2.18 million
Jul 8, 6 PM $0.0711
-0.32%
$7.44 million $2.21 million
Jul 8, 5 PM $0.0713
-0.31%
$7.46 million $2.21 million
Jul 8, 4 PM $0.0715
+1.00%
$7.48 million $2.27 million
Jul 8, 3 PM $0.0708
-0.20%
$7.41 million $2.33 million
Jul 8, 2 PM $0.0709
-0.01%
$7.43 million $2.36 million
Jul 8, 1 PM $0.0709
+0.07%
$7.43 million $2.37 million
Jul 8, 12 PM $0.0709
-0.68%
$7.42 million $2.38 million
Jul 8, 11 AM $0.0714
+0.54%
$7.47 million $2.42 million
Jul 8, 10 AM $0.071
+0.37%
$7.43 million $2.49 million
Jul 8, 9 AM $0.0707
-0.30%
$7.4 million $2.48 million
Jul 8, 8 AM $0.071
-1.21%
$7.43 million $2.47 million
Jul 8, 7 AM $0.0718
+0.16%
$7.52 million $2.43 million
Jul 8, 6 AM $0.0717
-0.07%
$7.51 million $2.44 million
Jul 8, 5 AM $0.0718
+0.38%
$7.51 million $2.45 million
Jul 8, 4 AM $0.0715
+0.12%
$7.48 million $2.48 million
Jul 8, 3 AM $0.0714
-0.31%
$7.47 million $2.46 million
Jul 8, 2 AM $0.0716
-0.24%
$7.5 million $2.49 million
Jul 8, 1 AM $0.0718
-2.18%
$7.52 million $2.46 million
Jul 8, 12 AM $0.0734
+0.63%
$7.68 million $2.44 million
Jul 7, 11 PM $0.0729
-0.13%
$7.63 million $2.44 million
Jul 7, 10 PM $0.073
-0.18%
$7.64 million $2.45 million
Jul 7, 9 PM $0.0732
-0.39%
$7.66 million $2.48 million
Jul 7, 8 PM $0.0734
-0.36%
$7.69 million $2.55 million
Jul 7, 7 PM $0.0737
-0.41%
$7.72 million $2.61 million
Jul 7, 6 PM $0.074
-1.45%
$7.75 million $2.6 million
Jul 7, 5 PM $0.0751
-0.36%
$7.86 million $2.65 million
Jul 7, 4 PM $0.0754
+0.12%
$7.89 million $2.67 million
Jul 7, 3 PM $0.0753
+0.67%
$7.88 million $2.73 million
Jul 7, 2 PM $0.0748
+0.16%
$7.83 million $2.82 million
Jul 7, 1 PM $0.0747
-0.80%
$7.82 million $2.86 million
Jul 7, 12 PM $0.0753
+0.17%
$7.88 million $2.97 million
Jul 7, 11 AM $0.0751
+0.34%
$7.87 million $3.13 million
Jul 7, 10 AM $0.0749
-0.58%
$7.84 million $3.09 million
Jul 7, 9 AM $0.0753
+0.00%
$7.88 million $5.22 million
Jul 7, 8 AM $0.0753
+0.23%
$7.88 million $5.17 million
Jul 7, 7 AM $0.0752
-0.70%
$7.87 million $5.12 million
Jul 7, 6 AM $0.0757
+0.07%
$7.92 million $5.12 million
Jul 7, 5 AM $0.0756
+0.36%
$7.92 million $5.13 million
Jul 7, 4 AM $0.0754
-0.35%
$7.89 million $5.13 million
Jul 7, 3 AM $0.0756
-0.46%
$7.92 million $5.16 million
Jul 7, 2 AM $0.076
-0.83%
$7.95 million $5.13 million