Fusionist Historical Data

ACE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.124
+0.62%
$ 11.53 million $ 2.18 million
Mar 27, 2 PM $ 0.123
-0.13%
$ 11.47 million $ 2.14 million
Mar 27, 1 PM $ 0.124
+0.28%
$ 11.49 million $ 2.1 million
Mar 27, 12 PM $ 0.123
-0.31%
$ 11.45 million $ 2.19 million
Mar 27, 11 AM $ 0.124
+0.92%
$ 11.49 million $ 2.18 million
Mar 27, 10 AM $ 0.123
-2.45%
$ 11.39 million $ 2.12 million
Mar 27, 9 AM $ 0.126
-0.70%
$ 11.67 million $ 2.09 million
Mar 27, 8 AM $ 0.126
-0.23%
$ 11.75 million $ 2.09 million
Mar 27, 7 AM $ 0.127
+0.23%
$ 11.78 million $ 2.1 million
Mar 27, 6 AM $ 0.126
+0.08%
$ 11.75 million $ 2.12 million
Mar 27, 5 AM $ 0.126
-0.30%
$ 11.74 million $ 2.08 million
Mar 27, 4 AM $ 0.127
-0.05%
$ 11.78 million $ 2.04 million
Mar 27, 3 AM $ 0.127
+0.09%
$ 11.79 million $ 1.96 million
Mar 27, 2 AM $ 0.127
+0.33%
$ 11.77 million $ 1.85 million
Mar 27, 1 AM $ 0.126
+0.57%
$ 11.73 million $ 1.84 million
Mar 27, 12 AM $ 0.125
-0.05%
$ 11.65 million $ 1.81 million
Mar 26, 11 PM $ 0.125
+0.17%
$ 11.66 million $ 1.83 million
Mar 26, 10 PM $ 0.125
+0.49%
$ 11.65 million $ 1.83 million
Mar 26, 9 PM $ 0.125
+0.00%
$ 11.59 million $ 1.8 million
Mar 26, 8 PM $ 0.125
+0.57%
$ 11.59 million $ 1.78 million
Mar 26, 7 PM $ 0.124
-0.40%
$ 11.54 million $ 1.69 million
Mar 26, 6 PM $ 0.125
-0.55%
$ 11.59 million $ 1.69 million
Mar 26, 5 PM $ 0.125
-0.06%
$ 11.66 million $ 1.68 million
Mar 26, 4 PM $ 0.125
-0.03%
$ 11.66 million $ 1.7 million
Mar 26, 3 PM $ 0.125
-0.44%
$ 11.66 million $ 1.7 million
Mar 26, 2 PM $ 0.126
-0.27%
$ 11.71 million $ 1.76 million
Mar 26, 1 PM $ 0.126
+0.11%
$ 11.74 million $ 1.67 million
Mar 26, 12 PM $ 0.126
+0.66%
$ 11.73 million $ 1.57 million
Mar 26, 11 AM $ 0.125
-0.01%
$ 11.66 million $ 1.59 million
Mar 26, 10 AM $ 0.126
+0.04%
$ 11.66 million $ 1.57 million
Mar 26, 9 AM $ 0.125
-0.67%
$ 11.66 million $ 1.47 million
Mar 26, 8 AM $ 0.126
-0.10%
$ 11.73 million $ 1.43 million
Mar 26, 7 AM $ 0.126
+0.82%
$ 11.74 million $ 1.38 million
Mar 26, 6 AM $ 0.125
-0.80%
$ 11.65 million $ 1.33 million
Mar 26, 5 AM $ 0.126
-0.84%
$ 11.74 million $ 1.33 million
Mar 26, 4 AM $ 0.127
-0.04%
$ 11.84 million $ 1.33 million
Mar 26, 3 AM $ 0.127
-0.14%
$ 11.84 million $ 1.38 million
Mar 26, 2 AM $ 0.128
-0.64%
$ 11.85 million $ 1.4 million
Mar 26, 1 AM $ 0.128
+0.05%
$ 11.94 million $ 1.38 million
Mar 26, 12 AM $ 0.128
-0.77%
$ 11.93 million $ 1.42 million
Mar 25, 11 PM $ 0.129
+0.04%
$ 12.02 million $ 1.42 million
Mar 25, 10 PM $ 0.129
+0.63%
$ 12.01 million $ 1.42 million
Mar 25, 9 PM $ 0.128
+0.10%
$ 11.94 million $ 1.4 million
Mar 25, 8 PM $ 0.128
-0.97%
$ 11.92 million $ 1.41 million
Mar 25, 7 PM $ 0.13
+0.21%
$ 12.05 million $ 1.45 million
Mar 25, 6 PM $ 0.129
-0.07%
$ 12.02 million $ 1.46 million
Mar 25, 5 PM $ 0.129
+0.12%
$ 12.03 million $ 1.54 million
Mar 25, 4 PM $ 0.129
+0.02%
$ 12.02 million $ 1.64 million
Mar 25, 3 PM $ 0.129
-0.14%
$ 12.02 million $ 1.64 million
Mar 25, 2 PM $ 0.13
+0.04%
$ 12.04 million $ 1.65 million