Fusionist Historical Data

ACE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.134
+0.90%
$ 12.43 million $ 3.4 million
Mar 23, 12 PM $ 0.133
+0.84%
$ 12.32 million $ 3.48 million
Mar 23, 11 AM $ 0.131
+4.22%
$ 12.21 million $ 3.44 million
Mar 23, 10 AM $ 0.126
+0.03%
$ 11.72 million $ 2.94 million
Mar 23, 9 AM $ 0.126
+0.26%
$ 11.71 million $ 2.93 million
Mar 23, 8 AM $ 0.126
-0.92%
$ 11.68 million $ 2.82 million
Mar 23, 7 AM $ 0.127
+0.33%
$ 11.8 million $ 2.82 million
Mar 23, 6 AM $ 0.126
-1.78%
$ 11.75 million $ 2.74 million
Mar 23, 5 AM $ 0.129
-0.62%
$ 11.97 million $ 2.58 million
Mar 23, 4 AM $ 0.13
+0.23%
$ 12.05 million $ 2.57 million
Mar 23, 3 AM $ 0.129
-0.21%
$ 12.03 million $ 2.58 million
Mar 23, 2 AM $ 0.13
-0.73%
$ 12.06 million $ 2.51 million
Mar 23, 1 AM $ 0.131
+0.04%
$ 12.15 million $ 2.48 million
Mar 23, 12 AM $ 0.131
-0.07%
$ 12.14 million $ 2.48 million
Mar 22, 11 PM $ 0.131
+0.22%
$ 12.15 million $ 2.74 million
Mar 22, 10 PM $ 0.13
+0.12%
$ 12.12 million $ 3.07 million
Mar 22, 9 PM $ 0.13
-1.09%
$ 12.11 million $ 2.97 million
Mar 22, 8 PM $ 0.132
-0.73%
$ 12.25 million $ 2.8 million
Mar 22, 7 PM $ 0.133
-0.56%
$ 12.35 million $ 2.76 million
Mar 22, 6 PM $ 0.134
-0.41%
$ 12.43 million $ 2.73 million
Mar 22, 5 PM $ 0.134
-0.40%
$ 12.48 million $ 2.71 million
Mar 22, 4 PM $ 0.135
-0.45%
$ 12.52 million $ 2.67 million
Mar 22, 3 PM $ 0.135
-0.18%
$ 12.58 million $ 2.58 million
Mar 22, 2 PM $ 0.136
+0.00%
$ 12.6 million $ 2.71 million
Mar 22, 1 PM $ 0.136
-1.86%
$ 12.6 million $ 2.68 million
Mar 22, 12 PM $ 0.138
+0.25%
$ 12.84 million $ 2.55 million
Mar 22, 11 AM $ 0.138
+0.07%
$ 12.81 million $ 2.52 million
Mar 22, 10 AM $ 0.138
-0.52%
$ 12.8 million $ 2.51 million
Mar 22, 9 AM $ 0.138
+0.15%
$ 12.87 million $ 2.52 million
Mar 22, 8 AM $ 0.138
+0.12%
$ 12.85 million $ 2.58 million
Mar 22, 7 AM $ 0.138
+0.08%
$ 12.83 million $ 2.46 million
Mar 22, 6 AM $ 0.138
+0.08%
$ 12.82 million $ 2.44 million
Mar 22, 5 AM $ 0.138
-0.27%
$ 12.81 million $ 2.43 million
Mar 22, 4 AM $ 0.138
+0.67%
$ 12.85 million $ 2.43 million
Mar 22, 3 AM $ 0.137
-0.32%
$ 12.76 million $ 2.41 million
Mar 22, 2 AM $ 0.138
+0.12%
$ 12.8 million $ 2.41 million
Mar 22, 1 AM $ 0.138
-0.69%
$ 12.78 million $ 2.33 million
Mar 22, 12 AM $ 0.139
-0.01%
$ 12.87 million $ 2.33 million
Mar 21, 11 PM $ 0.139
-2.90%
$ 12.87 million $ 2.08 million
Mar 21, 10 PM $ 0.143
+0.02%
$ 13.26 million $ 1.73 million
Mar 21, 9 PM $ 0.143
-0.18%
$ 13.26 million $ 1.74 million
Mar 21, 8 PM $ 0.143
+0.20%
$ 13.28 million $ 1.8 million
Mar 21, 7 PM $ 0.143
+0.15%
$ 13.25 million $ 1.83 million
Mar 21, 6 PM $ 0.142
+0.01%
$ 13.23 million $ 1.9 million
Mar 21, 5 PM $ 0.142
-0.06%
$ 13.23 million $ 2.08 million
Mar 21, 4 PM $ 0.142
-0.92%
$ 13.24 million $ 2.33 million
Mar 21, 3 PM $ 0.144
+0.95%
$ 13.36 million $ 2.41 million
Mar 21, 2 PM $ 0.142
+0.13%
$ 13.24 million $ 2.48 million
Mar 21, 1 PM $ 0.142
-0.04%
$ 13.22 million $ 2.53 million
Mar 21, 12 PM $ 0.142
-0.02%
$ 13.23 million $ 2.69 million