Fusionist Historical Data

ACE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.201
-0.92%
$ 17.48 million $ 4.19 million
Feb 4, 1 AM $ 0.203
+1.18%
$ 17.64 million $ 4.25 million
Feb 4, 12 AM $ 0.2
+0.56%
$ 17.44 million $ 4.23 million
Feb 3, 11 PM $ 0.199
-1.22%
$ 17.34 million $ 4.23 million
Feb 3, 10 PM $ 0.202
-1.47%
$ 17.55 million $ 4.16 million
Feb 3, 9 PM $ 0.205
-0.62%
$ 17.82 million $ 4.06 million
Feb 3, 8 PM $ 0.206
+3.34%
$ 17.93 million $ 3.95 million
Feb 3, 7 PM $ 0.199
+3.53%
$ 17.35 million $ 3.72 million
Feb 3, 6 PM $ 0.192
-1.78%
$ 16.76 million $ 3.59 million
Feb 3, 5 PM $ 0.196
-2.09%
$ 17.06 million $ 3.42 million
Feb 3, 4 PM $ 0.2
-2.19%
$ 17.42 million $ 3.31 million
Feb 3, 3 PM $ 0.205
+2.01%
$ 17.81 million $ 3.27 million
Feb 3, 2 PM $ 0.201
-1.40%
$ 17.46 million $ 3.23 million
Feb 3, 1 PM $ 0.203
-0.56%
$ 17.71 million $ 3.26 million
Feb 3, 12 PM $ 0.205
+1.35%
$ 17.81 million $ 3.26 million
Feb 3, 11 AM $ 0.202
+0.21%
$ 17.58 million $ 3.21 million
Feb 3, 10 AM $ 0.201
-0.48%
$ 17.54 million $ 3.19 million
Feb 3, 9 AM $ 0.202
-0.95%
$ 17.62 million $ 3.28 million
Feb 3, 8 AM $ 0.204
-0.30%
$ 17.79 million $ 3.33 million
Feb 3, 7 AM $ 0.205
+0.58%
$ 17.84 million $ 3.4 million
Feb 3, 6 AM $ 0.204
+0.13%
$ 17.74 million $ 3.45 million
Feb 3, 5 AM $ 0.204
+0.08%
$ 17.75 million $ 3.69 million
Feb 3, 4 AM $ 0.203
+0.39%
$ 17.71 million $ 3.74 million
Feb 3, 3 AM $ 0.203
+1.46%
$ 17.63 million $ 3.85 million
Feb 3, 2 AM $ 0.2
-1.71%
$ 17.38 million $ 4.08 million
Feb 3, 1 AM $ 0.203
-0.67%
$ 17.68 million $ 4.09 million
Feb 3, 12 AM $ 0.204
-0.38%
$ 17.8 million $ 4.17 million
Feb 2, 11 PM $ 0.205
+0.01%
$ 17.87 million $ 4.3 million
Feb 2, 10 PM $ 0.205
+0.54%
$ 17.87 million $ 4.71 million
Feb 2, 9 PM $ 0.204
+0.53%
$ 17.77 million $ 4.75 million
Feb 2, 8 PM $ 0.203
-0.53%
$ 17.68 million $ 4.81 million
Feb 2, 7 PM $ 0.204
-0.57%
$ 17.77 million $ 4.85 million
Feb 2, 6 PM $ 0.205
+0.16%
$ 17.87 million $ 4.91 million
Feb 2, 5 PM $ 0.205
-0.26%
$ 17.84 million $ 5.02 million
Feb 2, 4 PM $ 0.206
-0.95%
$ 17.89 million $ 5.03 million
Feb 2, 3 PM $ 0.207
+1.21%
$ 18.06 million $ 5.45 million
Feb 2, 2 PM $ 0.205
+0.37%
$ 17.85 million $ 5.65 million
Feb 2, 1 PM $ 0.204
+0.46%
$ 17.78 million $ 5.66 million
Feb 2, 12 PM $ 0.203
+0.82%
$ 17.7 million $ 5.67 million
Feb 2, 11 AM $ 0.202
+0.28%
$ 17.55 million $ 5.8 million
Feb 2, 10 AM $ 0.201
-0.26%
$ 17.5 million $ 5.8 million
Feb 2, 9 AM $ 0.202
-0.02%
$ 17.55 million $ 5.77 million
Feb 2, 8 AM $ 0.202
+1.01%
$ 17.56 million $ 5.73 million
Feb 2, 7 AM $ 0.2
+0.36%
$ 17.38 million $ 5.74 million
Feb 2, 6 AM $ 0.199
+0.48%
$ 17.32 million $ 5.92 million
Feb 2, 5 AM $ 0.198
-1.29%
$ 17.24 million $ 5.68 million
Feb 2, 4 AM $ 0.201
-0.69%
$ 17.46 million $ 5.66 million
Feb 2, 3 AM $ 0.202
-0.54%
$ 17.58 million $ 5.52 million
Feb 2, 2 AM $ 0.203
-1.49%
$ 17.68 million $ 5.24 million
Feb 2, 1 AM $ 0.206
+0.65%
$ 17.94 million $ 5.21 million