Fusionist Historical Data

ACE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.206
+0.65%
$ 17.94 million $ 5.21 million
Feb 2, 12 AM $ 0.205
+1.29%
$ 17.83 million $ 5.14 million
Feb 1, 11 PM $ 0.202
-1.38%
$ 17.6 million $ 5.12 million
Feb 1, 10 PM $ 0.205
+0.35%
$ 17.85 million $ 4.83 million
Feb 1, 9 PM $ 0.204
-0.76%
$ 17.78 million $ 4.81 million
Feb 1, 8 PM $ 0.206
+0.52%
$ 17.92 million $ 5.23 million
Feb 1, 7 PM $ 0.205
-0.95%
$ 17.83 million $ 5.33 million
Feb 1, 6 PM $ 0.207
+1.11%
$ 18 million $ 5.56 million
Feb 1, 5 PM $ 0.205
-0.44%
$ 17.8 million $ 6.73 million
Feb 1, 4 PM $ 0.205
-1.46%
$ 17.88 million $ 7.57 million
Feb 1, 3 PM $ 0.208
-1.52%
$ 18.15 million $ 7.5 million
Feb 1, 2 PM $ 0.212
+0.21%
$ 18.42 million $ 7.62 million
Feb 1, 1 PM $ 0.211
+0.42%
$ 18.39 million $ 8.51 million
Feb 1, 12 PM $ 0.21
-0.63%
$ 18.31 million $ 8.59 million
Feb 1, 11 AM $ 0.212
+0.35%
$ 18.41 million $ 8.45 million
Feb 1, 10 AM $ 0.211
-1.81%
$ 18.37 million $ 8.53 million
Feb 1, 9 AM $ 0.215
+0.35%
$ 18.7 million $ 8.52 million
Feb 1, 8 AM $ 0.214
+0.13%
$ 18.63 million $ 8.59 million
Feb 1, 7 AM $ 0.214
+0.46%
$ 18.61 million $ 8.73 million
Feb 1, 6 AM $ 0.213
-0.28%
$ 18.52 million $ 8.52 million
Feb 1, 5 AM $ 0.213
+0.11%
$ 18.58 million $ 9.06 million
Feb 1, 4 AM $ 0.213
+0.20%
$ 18.56 million $ 9.03 million
Feb 1, 3 AM $ 0.213
-0.10%
$ 18.52 million $ 9.03 million
Feb 1, 2 AM $ 0.213
+0.80%
$ 18.54 million $ 9.09 million
Feb 1, 1 AM $ 0.211
-0.03%
$ 18.39 million $ 9.1 million
Feb 1, 12 AM $ 0.211
+0.36%
$ 18.4 million $ 9.07 million
Jan 31, 11 PM $ 0.211
+2.14%
$ 18.33 million $ 8.95 million
Jan 31, 10 PM $ 0.206
-0.09%
$ 17.95 million $ 8.84 million
Jan 31, 9 PM $ 0.206
+2.21%
$ 17.97 million $ 8.85 million
Jan 31, 8 PM $ 0.202
+0.21%
$ 17.55 million $ 8.43 million
Jan 31, 7 PM $ 0.202
+0.59%
$ 17.54 million $ 8.35 million
Jan 31, 6 PM $ 0.2
-2.00%
$ 17.49 million $ 8.15 million
Jan 31, 5 PM $ 0.204
-3.72%
$ 17.8 million $ 7.05 million
Jan 31, 4 PM $ 0.212
-0.77%
$ 18.48 million $ 6.24 million
Jan 31, 3 PM $ 0.214
-0.58%
$ 18.62 million $ 6.02 million
Jan 31, 2 PM $ 0.215
-3.55%
$ 18.73 million $ 6.01 million
Jan 31, 1 PM $ 0.223
-0.58%
$ 19.42 million $ 5.03 million
Jan 31, 12 PM $ 0.224
+0.36%
$ 19.53 million $ 4.98 million
Jan 31, 11 AM $ 0.224
-1.16%
$ 19.47 million $ 4.99 million
Jan 31, 10 AM $ 0.226
+0.34%
$ 19.7 million $ 4.94 million
Jan 31, 9 AM $ 0.225
+0.11%
$ 19.62 million $ 4.95 million
Jan 31, 8 AM $ 0.225
-1.53%
$ 19.6 million $ 4.85 million
Jan 31, 7 AM $ 0.229
-0.36%
$ 19.91 million $ 4.62 million
Jan 31, 6 AM $ 0.23
-0.27%
$ 19.98 million $ 4.62 million
Jan 31, 5 AM $ 0.23
+1.11%
$ 20.03 million $ 4.11 million
Jan 31, 4 AM $ 0.228
+0.00%
$ 19.81 million $ 4.12 million
Jan 31, 3 AM $ 0.228
-0.45%
$ 19.81 million $ 4.15 million
Jan 31, 2 AM $ 0.229
-0.02%
$ 19.9 million $ 4.1 million
Jan 31, 1 AM $ 0.229
-0.37%
$ 19.91 million $ 4.21 million
Jan 31, 12 AM $ 0.23
-0.62%
$ 19.98 million $ 4.57 million