Fusionist Historical Data

ACE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.141
-0.28%
$ 13.11 million $ 3.37 million
Mar 19, 10 AM $ 0.142
-0.76%
$ 13.15 million $ 3.56 million
Mar 19, 9 AM $ 0.143
+0.74%
$ 13.25 million $ 3.66 million
Mar 19, 8 AM $ 0.142
-0.36%
$ 13.15 million $ 3.72 million
Mar 19, 7 AM $ 0.142
-0.89%
$ 13.2 million $ 3.82 million
Mar 19, 6 AM $ 0.143
-0.23%
$ 13.32 million $ 3.78 million
Mar 19, 5 AM $ 0.144
-0.35%
$ 13.35 million $ 3.79 million
Mar 19, 4 AM $ 0.144
-0.06%
$ 13.4 million $ 3.88 million
Mar 19, 3 AM $ 0.144
+0.58%
$ 13.4 million $ 3.84 million
Mar 19, 2 AM $ 0.143
+0.11%
$ 13.33 million $ 3.81 million
Mar 19, 1 AM $ 0.143
-0.17%
$ 13.31 million $ 3.77 million
Mar 19, 12 AM $ 0.144
-0.68%
$ 13.33 million $ 3.74 million
Mar 18, 11 PM $ 0.144
-0.10%
$ 13.43 million $ 3.91 million
Mar 18, 10 PM $ 0.145
-0.47%
$ 13.44 million $ 3.95 million
Mar 18, 9 PM $ 0.145
-0.08%
$ 13.5 million $ 3.99 million
Mar 18, 8 PM $ 0.145
-0.02%
$ 13.51 million $ 3.89 million
Mar 18, 7 PM $ 0.145
+0.67%
$ 13.52 million $ 3.93 million
Mar 18, 6 PM $ 0.145
-0.62%
$ 13.43 million $ 3.9 million
Mar 18, 5 PM $ 0.145
+1.51%
$ 13.51 million $ 3.85 million
Mar 18, 4 PM $ 0.143
-0.05%
$ 13.31 million $ 3.79 million
Mar 18, 3 PM $ 0.143
-0.13%
$ 13.32 million $ 3.81 million
Mar 18, 2 PM $ 0.144
-1.29%
$ 13.33 million $ 3.96 million
Mar 18, 1 PM $ 0.145
-0.08%
$ 13.51 million $ 3.94 million
Mar 18, 12 PM $ 0.146
-1.22%
$ 13.52 million $ 4.04 million
Mar 18, 11 AM $ 0.147
-1.57%
$ 13.69 million $ 3.77 million
Mar 18, 10 AM $ 0.15
-1.21%
$ 13.91 million $ 3.51 million
Mar 18, 9 AM $ 0.151
-0.26%
$ 14.08 million $ 3.53 million
Mar 18, 8 AM $ 0.152
+0.84%
$ 14.11 million $ 3.56 million
Mar 18, 7 AM $ 0.151
+0.30%
$ 13.99 million $ 3.39 million
Mar 18, 6 AM $ 0.15
+0.06%
$ 13.97 million $ 3.29 million
Mar 18, 5 AM $ 0.15
+0.37%
$ 13.96 million $ 3.31 million
Mar 18, 4 AM $ 0.15
+0.14%
$ 13.89 million $ 3.34 million
Mar 18, 3 AM $ 0.149
-0.14%
$ 13.87 million $ 3.4 million
Mar 18, 2 AM $ 0.149
+0.05%
$ 13.89 million $ 3.51 million
Mar 18, 1 AM $ 0.149
+0.62%
$ 13.88 million $ 3.53 million
Mar 18, 12 AM $ 0.148
-0.55%
$ 13.8 million $ 3.72 million
Mar 17, 11 PM $ 0.149
-0.55%
$ 13.88 million $ 3.68 million
Mar 17, 10 PM $ 0.15
-0.13%
$ 13.95 million $ 3.69 million
Mar 17, 9 PM $ 0.15
-0.07%
$ 13.97 million $ 3.77 million
Mar 17, 8 PM $ 0.15
+0.20%
$ 13.98 million $ 3.91 million
Mar 17, 7 PM $ 0.15
-0.06%
$ 13.95 million $ 3.91 million
Mar 17, 6 PM $ 0.15
-0.11%
$ 13.96 million $ 3.93 million
Mar 17, 5 PM $ 0.15
+0.20%
$ 13.97 million $ 3.96 million
Mar 17, 4 PM $ 0.15
-0.07%
$ 13.95 million $ 4.05 million
Mar 17, 3 PM $ 0.15
+0.40%
$ 13.96 million $ 4.17 million
Mar 17, 2 PM $ 0.15
+0.61%
$ 13.9 million $ 4.21 million
Mar 17, 1 PM $ 0.149
-0.47%
$ 13.82 million $ 4.21 million
Mar 17, 12 PM $ 0.149
-0.80%
$ 13.88 million $ 4.2 million
Mar 17, 11 AM $ 0.151
+0.25%
$ 13.99 million $ 4.36 million
Mar 17, 10 AM $ 0.15
-0.83%
$ 13.96 million $ 4.4 million