Fusionist Historical Data

ACE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.146
-0.29%
$ 13.59 million $ 3.06 million
Mar 15, 9 AM $ 0.147
-0.61%
$ 13.63 million $ 3.01 million
Mar 15, 8 AM $ 0.148
+0.23%
$ 13.71 million $ 3.09 million
Mar 15, 7 AM $ 0.147
+0.41%
$ 13.68 million $ 3.03 million
Mar 15, 6 AM $ 0.147
-0.46%
$ 13.62 million $ 3.11 million
Mar 15, 5 AM $ 0.147
-0.19%
$ 13.68 million $ 3.21 million
Mar 15, 4 AM $ 0.148
-0.56%
$ 13.71 million $ 3.29 million
Mar 15, 3 AM $ 0.148
-0.48%
$ 13.79 million $ 3.23 million
Mar 15, 2 AM $ 0.149
+0.57%
$ 13.85 million $ 3.27 million
Mar 15, 1 AM $ 0.148
+0.80%
$ 13.78 million $ 3.3 million
Mar 15, 12 AM $ 0.147
-0.03%
$ 13.67 million $ 3.32 million
Mar 14, 11 PM $ 0.147
+0.36%
$ 13.67 million $ 3.33 million
Mar 14, 10 PM $ 0.147
+0.23%
$ 13.62 million $ 3.27 million
Mar 14, 9 PM $ 0.146
+0.57%
$ 13.59 million $ 3.35 million
Mar 14, 8 PM $ 0.145
-0.82%
$ 13.51 million $ 3.63 million
Mar 14, 7 PM $ 0.147
-0.32%
$ 13.63 million $ 4.07 million
Mar 14, 6 PM $ 0.147
+0.00%
$ 13.67 million $ 4.18 million
Mar 14, 5 PM $ 0.147
-0.72%
$ 13.67 million $ 4.14 million
Mar 14, 4 PM $ 0.148
-0.16%
$ 13.77 million $ 4.15 million
Mar 14, 3 PM $ 0.148
+0.13%
$ 13.79 million $ 4.31 million
Mar 14, 2 PM $ 0.148
-0.08%
$ 13.77 million $ 4.42 million
Mar 14, 1 PM $ 0.148
+0.12%
$ 13.78 million $ 4.38 million
Mar 14, 12 PM $ 0.148
-0.08%
$ 13.77 million $ 4.42 million
Mar 14, 11 AM $ 0.148
-0.14%
$ 13.78 million $ 4.41 million
Mar 14, 10 AM $ 0.148
-0.06%
$ 13.8 million $ 4.54 million
Mar 14, 9 AM $ 0.149
+0.00%
$ 13.81 million $ 4.58 million
Mar 14, 8 AM $ 0.149
+0.23%
$ 13.81 million $ 4.98 million
Mar 14, 7 AM $ 0.148
+0.05%
$ 13.78 million $ 5.15 million
Mar 14, 6 AM $ 0.148
-0.61%
$ 13.77 million $ 5.48 million
Mar 14, 5 AM $ 0.149
-0.52%
$ 13.85 million $ 5.39 million
Mar 14, 4 AM $ 0.15
-0.33%
$ 13.93 million $ 5.32 million
Mar 14, 3 AM $ 0.15
+0.52%
$ 13.97 million $ 5.31 million
Mar 14, 2 AM $ 0.15
+0.20%
$ 13.9 million $ 5.44 million
Mar 14, 1 AM $ 0.149
+1.28%
$ 13.87 million $ 5.45 million
Mar 14, 12 AM $ 0.147
-0.89%
$ 13.7 million $ 5.51 million
Mar 13, 11 PM $ 0.149
-0.37%
$ 13.82 million $ 5.54 million
Mar 13, 10 PM $ 0.149
-1.38%
$ 13.87 million $ 5.64 million
Mar 13, 9 PM $ 0.151
-1.49%
$ 14.06 million $ 5.54 million
Mar 13, 8 PM $ 0.153
+2.72%
$ 14.25 million $ 5.23 million
Mar 13, 7 PM $ 0.149
+0.13%
$ 13.88 million $ 4.71 million
Mar 13, 6 PM $ 0.149
+0.46%
$ 13.86 million $ 4.59 million
Mar 13, 5 PM $ 0.148
-1.38%
$ 13.79 million $ 4.55 million
Mar 13, 4 PM $ 0.151
-0.46%
$ 13.99 million $ 4.57 million
Mar 13, 3 PM $ 0.151
+0.70%
$ 14.05 million $ 4.57 million
Mar 13, 2 PM $ 0.15
-0.88%
$ 13.95 million $ 4.66 million
Mar 13, 1 PM $ 0.152
+0.00%
$ 14.08 million $ 4.7 million
Mar 13, 12 PM $ 0.152
+0.07%
$ 14.08 million $ 4.66 million
Mar 13, 11 AM $ 0.151
-0.53%
$ 14.07 million $ 4.74 million
Mar 13, 10 AM $ 0.152
+0.07%
$ 14.15 million $ 4.64 million
Mar 13, 9 AM $ 0.152
-0.76%
$ 14.14 million $ 4.68 million