Fusionist Historical Data

ACE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.158
+3.15%
$ 14.71 million $ 14.53 million
Mar 11, 7 AM $ 0.153
+2.05%
$ 14.26 million $ 12.98 million
Mar 11, 6 AM $ 0.15
+1.86%
$ 13.97 million $ 12.46 million
Mar 11, 5 AM $ 0.148
-0.31%
$ 13.72 million $ 12.26 million
Mar 11, 4 AM $ 0.148
+0.02%
$ 13.76 million $ 12.14 million
Mar 11, 3 AM $ 0.148
-0.09%
$ 13.76 million $ 12.08 million
Mar 11, 2 AM $ 0.148
-0.14%
$ 13.77 million $ 11.96 million
Mar 11, 1 AM $ 0.148
-0.20%
$ 13.79 million $ 11.71 million
Mar 11, 12 AM $ 0.149
+0.80%
$ 13.82 million $ 11.5 million
Mar 10, 11 PM $ 0.148
+1.63%
$ 13.71 million $ 10.99 million
Mar 10, 10 PM $ 0.145
+1.04%
$ 13.49 million $ 9.62 million
Mar 10, 9 PM $ 0.144
-0.35%
$ 13.35 million $ 9.42 million
Mar 10, 8 PM $ 0.144
-0.28%
$ 13.4 million $ 9.18 million
Mar 10, 7 PM $ 0.145
-1.71%
$ 13.44 million $ 8.62 million
Mar 10, 6 PM $ 0.147
+0.58%
$ 13.67 million $ 4.61 million
Mar 10, 5 PM $ 0.146
+1.35%
$ 13.59 million $ 3.09 million
Mar 10, 4 PM $ 0.144
-0.61%
$ 13.41 million $ 2.81 million
Mar 10, 3 PM $ 0.145
-1.32%
$ 13.49 million $ 2.75 million
Mar 10, 2 PM $ 0.147
+2.03%
$ 13.67 million $ 2.67 million
Mar 10, 1 PM $ 0.144
-0.04%
$ 13.4 million $ 2.38 million
Mar 10, 12 PM $ 0.144
-0.17%
$ 13.41 million $ 2.32 million
Mar 10, 11 AM $ 0.145
-0.43%
$ 13.43 million $ 2.29 million
Mar 10, 10 AM $ 0.145
+0.03%
$ 13.49 million $ 2.29 million
Mar 10, 9 AM $ 0.145
-0.08%
$ 13.49 million $ 2.26 million
Mar 10, 8 AM $ 0.145
+0.05%
$ 13.5 million $ 2.25 million
Mar 10, 7 AM $ 0.145
+0.47%
$ 13.49 million $ 2.21 million
Mar 10, 6 AM $ 0.144
+0.12%
$ 13.42 million $ 2.25 million
Mar 10, 5 AM $ 0.144
-0.15%
$ 13.41 million $ 2.3 million
Mar 10, 4 AM $ 0.145
+0.61%
$ 13.43 million $ 2.33 million
Mar 10, 3 AM $ 0.144
-0.53%
$ 13.35 million $ 2.34 million
Mar 10, 2 AM $ 0.144
+0.68%
$ 13.42 million $ 2.47 million
Mar 10, 1 AM $ 0.143
+0.12%
$ 13.33 million $ 2.46 million
Mar 10, 12 AM $ 0.143
+0.67%
$ 13.31 million $ 2.4 million
Mar 9, 11 PM $ 0.142
-0.03%
$ 13.22 million $ 2.48 million
Mar 9, 10 PM $ 0.142
-0.68%
$ 13.23 million $ 2.59 million
Mar 9, 9 PM $ 0.143
-0.01%
$ 13.32 million $ 2.78 million
Mar 9, 8 PM $ 0.143
+0.04%
$ 13.32 million $ 2.87 million
Mar 9, 7 PM $ 0.143
+0.05%
$ 13.31 million $ 2.94 million
Mar 9, 6 PM $ 0.143
-0.02%
$ 13.31 million $ 2.94 million
Mar 9, 5 PM $ 0.143
-0.22%
$ 13.31 million $ 2.93 million
Mar 9, 4 PM $ 0.144
-0.50%
$ 13.34 million $ 2.96 million
Mar 9, 3 PM $ 0.144
+0.01%
$ 13.4 million $ 3.23 million
Mar 9, 2 PM $ 0.144
+0.07%
$ 13.4 million $ 3.38 million
Mar 9, 1 PM $ 0.144
-0.05%
$ 13.39 million $ 3.3 million
Mar 9, 12 PM $ 0.144
+0.63%
$ 13.4 million $ 3.43 million
Mar 9, 11 AM $ 0.143
-0.65%
$ 13.32 million $ 3.46 million
Mar 9, 10 AM $ 0.144
+0.06%
$ 13.4 million $ 3.43 million
Mar 9, 9 AM $ 0.144
-0.04%
$ 13.4 million $ 3.56 million
Mar 9, 8 AM $ 0.144
+0.07%
$ 13.4 million $ 3.55 million
Mar 9, 7 AM $ 0.144
+0.44%
$ 13.39 million $ 3.57 million