Fusionist Historical Data

ACE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.241
-0.30%
$ 20.99 million $ 5.51 million
Jan 22, 9 PM $ 0.242
-0.74%
$ 21.05 million $ 5.37 million
Jan 22, 8 PM $ 0.244
-1.01%
$ 21.21 million $ 5.34 million
Jan 22, 7 PM $ 0.246
-0.19%
$ 21.42 million $ 5.46 million
Jan 22, 6 PM $ 0.247
-1.00%
$ 21.47 million $ 5.56 million
Jan 22, 5 PM $ 0.249
+0.29%
$ 21.68 million $ 5.52 million
Jan 22, 4 PM $ 0.248
+0.93%
$ 21.62 million $ 5.76 million
Jan 22, 3 PM $ 0.246
+1.23%
$ 21.42 million $ 5.84 million
Jan 22, 2 PM $ 0.243
-1.29%
$ 21.16 million $ 5.88 million
Jan 22, 1 PM $ 0.246
-0.08%
$ 21.44 million $ 5.89 million
Jan 22, 12 PM $ 0.246
-1.19%
$ 21.45 million $ 5.83 million
Jan 22, 11 AM $ 0.249
-1.13%
$ 21.71 million $ 5.99 million
Jan 22, 10 AM $ 0.252
-0.45%
$ 21.96 million $ 6.61 million
Jan 22, 9 AM $ 0.253
-0.39%
$ 22.06 million $ 6.7 million
Jan 22, 8 AM $ 0.254
-0.10%
$ 22.14 million $ 6.7 million
Jan 22, 7 AM $ 0.255
-0.36%
$ 22.17 million $ 6.75 million
Jan 22, 6 AM $ 0.256
-0.31%
$ 22.24 million $ 6.77 million
Jan 22, 5 AM $ 0.256
-0.85%
$ 22.31 million $ 6.86 million
Jan 22, 4 AM $ 0.259
-0.26%
$ 22.5 million $ 6.73 million
Jan 22, 3 AM $ 0.259
+0.09%
$ 22.56 million $ 6.72 million
Jan 22, 2 AM $ 0.259
+1.71%
$ 22.54 million $ 6.92 million
Jan 22, 1 AM $ 0.255
+0.66%
$ 22.16 million $ 7.16 million
Jan 22, 12 AM $ 0.253
+0.95%
$ 22.02 million $ 7.3 million
Jan 21, 11 PM $ 0.251
-0.99%
$ 21.8 million $ 7.36 million
Jan 21, 10 PM $ 0.253
-0.97%
$ 22.02 million $ 7.43 million
Jan 21, 9 PM $ 0.255
+0.38%
$ 22.24 million $ 7.78 million
Jan 21, 8 PM $ 0.255
-0.64%
$ 22.15 million $ 7.89 million
Jan 21, 7 PM $ 0.256
+2.75%
$ 22.3 million $ 7.78 million
Jan 21, 6 PM $ 0.249
+0.87%
$ 21.7 million $ 7.7 million
Jan 21, 5 PM $ 0.247
-0.36%
$ 21.51 million $ 7.73 million
Jan 21, 4 PM $ 0.248
-2.57%
$ 21.6 million $ 7.7 million
Jan 21, 3 PM $ 0.255
-0.26%
$ 22.16 million $ 7.8 million
Jan 21, 2 PM $ 0.255
+1.20%
$ 22.22 million $ 9.03 million
Jan 21, 1 PM $ 0.252
-0.36%
$ 21.96 million $ 9.33 million
Jan 21, 12 PM $ 0.253
-0.35%
$ 22.04 million $ 9.9 million
Jan 21, 11 AM $ 0.254
-0.95%
$ 22.15 million $ 9.77 million
Jan 21, 10 AM $ 0.256
-0.38%
$ 22.28 million $ 9.61 million
Jan 21, 9 AM $ 0.257
+0.39%
$ 22.37 million $ 9.6 million
Jan 21, 8 AM $ 0.256
+0.56%
$ 22.28 million $ 9.68 million
Jan 21, 7 AM $ 0.255
-0.82%
$ 22.18 million $ 9.8 million
Jan 21, 6 AM $ 0.257
-0.50%
$ 22.34 million $ 9.82 million
Jan 21, 5 AM $ 0.258
-1.34%
$ 22.46 million $ 9.75 million
Jan 21, 4 AM $ 0.261
+0.16%
$ 22.76 million $ 9.77 million
Jan 21, 3 AM $ 0.261
-0.59%
$ 22.73 million $ 9.67 million
Jan 21, 2 AM $ 0.263
+1.65%
$ 22.86 million $ 9.4 million
Jan 21, 1 AM $ 0.258
+2.54%
$ 22.49 million $ 8.87 million
Jan 21, 12 AM $ 0.252
+2.67%
$ 21.93 million $ 8.72 million
Jan 20, 11 PM $ 0.245
-0.33%
$ 21.36 million $ 8.61 million
Jan 20, 10 PM $ 0.246
-0.08%
$ 21.43 million $ 8.56 million
Jan 20, 9 PM $ 0.246
-0.93%
$ 21.45 million $ 8.26 million