Fusionist Historical Data

ACE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.144
+0.07%
$ 13.4 million $ 3.55 million
Mar 9, 7 AM $ 0.144
+0.44%
$ 13.39 million $ 3.57 million
Mar 9, 6 AM $ 0.143
-1.28%
$ 13.33 million $ 3.59 million
Mar 9, 5 AM $ 0.145
+0.33%
$ 13.5 million $ 3.54 million
Mar 9, 4 AM $ 0.145
+1.03%
$ 13.46 million $ 3.5 million
Mar 9, 3 AM $ 0.143
+0.05%
$ 13.32 million $ 3.49 million
Mar 9, 2 AM $ 0.143
+0.76%
$ 13.31 million $ 3.42 million
Mar 9, 1 AM $ 0.142
+0.63%
$ 13.21 million $ 3.42 million
Mar 9, 12 AM $ 0.141
+0.83%
$ 13.13 million $ 3.38 million
Mar 8, 11 PM $ 0.14
-0.45%
$ 13.02 million $ 3.36 million
Mar 8, 10 PM $ 0.141
-0.58%
$ 13.08 million $ 3.32 million
Mar 8, 9 PM $ 0.142
-0.05%
$ 13.15 million $ 3.19 million
Mar 8, 8 PM $ 0.142
+0.21%
$ 13.16 million $ 3.1 million
Mar 8, 7 PM $ 0.141
+1.31%
$ 13.13 million $ 3.03 million
Mar 8, 6 PM $ 0.14
+0.23%
$ 12.96 million $ 3.02 million
Mar 8, 5 PM $ 0.139
+0.45%
$ 12.93 million $ 3.04 million
Mar 8, 4 PM $ 0.139
-1.33%
$ 12.88 million $ 3.01 million
Mar 8, 3 PM $ 0.14
-1.02%
$ 13.05 million $ 2.74 million
Mar 8, 2 PM $ 0.142
-1.12%
$ 13.19 million $ 2.75 million
Mar 8, 1 PM $ 0.144
+0.17%
$ 13.34 million $ 2.75 million
Mar 8, 12 PM $ 0.143
-0.06%
$ 13.31 million $ 2.61 million
Mar 8, 11 AM $ 0.143
-0.02%
$ 13.32 million $ 2.56 million
Mar 8, 10 AM $ 0.143
-0.78%
$ 13.32 million $ 2.54 million
Mar 8, 9 AM $ 0.145
+0.85%
$ 13.43 million $ 2.42 million
Mar 8, 8 AM $ 0.143
-0.06%
$ 13.32 million $ 2.45 million
Mar 8, 7 AM $ 0.143
+2.30%
$ 13.32 million $ 2.39 million
Mar 8, 6 AM $ 0.14
-0.20%
$ 13.02 million $ 2.35 million
Mar 8, 5 AM $ 0.14
+0.57%
$ 13.05 million $ 2.34 million
Mar 8, 4 AM $ 0.14
-0.68%
$ 12.98 million $ 2.31 million
Mar 8, 3 AM $ 0.141
+0.19%
$ 13.06 million $ 2.33 million
Mar 8, 2 AM $ 0.14
-1.05%
$ 13.04 million $ 2.31 million
Mar 8, 1 AM $ 0.142
+0.20%
$ 13.18 million $ 2.28 million
Mar 8, 12 AM $ 0.142
+0.77%
$ 13.15 million $ 2.32 million
Mar 7, 11 PM $ 0.14
-0.13%
$ 13.05 million $ 2.24 million
Mar 7, 10 PM $ 0.141
-1.09%
$ 13.07 million $ 2.16 million
Mar 7, 9 PM $ 0.142
+0.02%
$ 13.22 million $ 2.1 million
Mar 7, 8 PM $ 0.142
+0.55%
$ 13.22 million $ 2.09 million
Mar 7, 7 PM $ 0.141
-0.70%
$ 13.15 million $ 2.1 million
Mar 7, 6 PM $ 0.142
-0.07%
$ 13.24 million $ 2.12 million
Mar 7, 5 PM $ 0.143
+0.09%
$ 13.25 million $ 2.09 million
Mar 7, 4 PM $ 0.142
+0.10%
$ 13.24 million $ 2.13 million
Mar 7, 3 PM $ 0.142
-0.85%
$ 13.22 million $ 2.13 million
Mar 7, 2 PM $ 0.144
-0.50%
$ 13.34 million $ 2.21 million
Mar 7, 1 PM $ 0.144
-0.10%
$ 12.98 million $ 2.4 million
Mar 7, 12 PM $ 0.144
-0.59%
$ 12.99 million $ 2.48 million
Mar 7, 11 AM $ 0.145
+0.00%
$ 13.07 million $ 2.51 million
Mar 7, 10 AM $ 0.145
+0.48%
$ 13.07 million $ 2.5 million
Mar 7, 9 AM $ 0.145
-0.49%
$ 13.01 million $ 2.5 million
Mar 7, 8 AM $ 0.145
+0.02%
$ 13.07 million $ 2.49 million
Mar 7, 7 AM $ 0.145
-0.03%
$ 13.07 million $ 2.53 million