Fusionist Historical Data

ACE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.246
-0.93%
$ 21.45 million $ 8.26 million
Jan 20, 8 PM $ 0.249
-0.60%
$ 21.65 million $ 8.17 million
Jan 20, 7 PM $ 0.25
+0.14%
$ 21.8 million $ 8.28 million
Jan 20, 6 PM $ 0.25
-0.06%
$ 21.77 million $ 8.31 million
Jan 20, 5 PM $ 0.25
-0.85%
$ 21.78 million $ 8.25 million
Jan 20, 4 PM $ 0.252
-1.49%
$ 21.96 million $ 8.05 million
Jan 20, 3 PM $ 0.256
-2.04%
$ 22.3 million $ 7.83 million
Jan 20, 2 PM $ 0.261
+2.84%
$ 22.76 million $ 7.11 million
Jan 20, 1 PM $ 0.254
+0.88%
$ 22.13 million $ 6.67 million
Jan 20, 12 PM $ 0.252
+1.89%
$ 21.94 million $ 6.03 million
Jan 20, 11 AM $ 0.247
-0.43%
$ 21.53 million $ 5.87 million
Jan 20, 10 AM $ 0.248
+0.52%
$ 21.62 million $ 5.44 million
Jan 20, 9 AM $ 0.247
-0.29%
$ 21.47 million $ 5.37 million
Jan 20, 8 AM $ 0.248
-1.84%
$ 21.57 million $ 5.35 million
Jan 20, 7 AM $ 0.252
-0.40%
$ 21.98 million $ 5.25 million
Jan 20, 6 AM $ 0.253
-0.99%
$ 22.07 million $ 5.26 million
Jan 20, 5 AM $ 0.256
+0.16%
$ 22.28 million $ 5.21 million
Jan 20, 4 AM $ 0.256
+0.49%
$ 22.25 million $ 5.27 million
Jan 20, 3 AM $ 0.254
-0.05%
$ 22.14 million $ 5.4 million
Jan 20, 2 AM $ 0.254
+0.47%
$ 22.15 million $ 5.59 million
Jan 20, 1 AM $ 0.253
+0.28%
$ 22.05 million $ 5.83 million
Jan 20, 12 AM $ 0.253
-0.36%
$ 21.99 million $ 6.18 million
Jan 19, 11 PM $ 0.253
+0.22%
$ 22.06 million $ 8.36 million
Jan 19, 10 PM $ 0.253
-0.68%
$ 22.02 million $ 8.85 million
Jan 19, 9 PM $ 0.255
-0.68%
$ 22.17 million $ 8.77 million
Jan 19, 8 PM $ 0.256
-0.77%
$ 22.32 million $ 9.06 million
Jan 19, 7 PM $ 0.258
+0.45%
$ 22.49 million $ 9.01 million
Jan 19, 6 PM $ 0.257
+0.38%
$ 22.39 million $ 9 million
Jan 19, 5 PM $ 0.256
-0.14%
$ 22.31 million $ 9.06 million
Jan 19, 4 PM $ 0.257
+0.95%
$ 22.34 million $ 9.03 million
Jan 19, 3 PM $ 0.254
+0.19%
$ 22.13 million $ 9.02 million
Jan 19, 2 PM $ 0.254
+0.72%
$ 22.09 million $ 9.4 million
Jan 19, 1 PM $ 0.252
+0.34%
$ 21.93 million $ 9.42 million
Jan 19, 12 PM $ 0.251
-0.17%
$ 21.85 million $ 9.59 million
Jan 19, 11 AM $ 0.251
+0.41%
$ 21.89 million $ 9.83 million
Jan 19, 10 AM $ 0.25
-0.48%
$ 21.8 million $ 9.76 million
Jan 19, 9 AM $ 0.252
-0.06%
$ 21.91 million $ 10.02 million
Jan 19, 8 AM $ 0.252
+0.61%
$ 21.92 million $ 10.09 million
Jan 19, 7 AM $ 0.25
-0.23%
$ 21.79 million $ 10.33 million
Jan 19, 6 AM $ 0.251
-0.53%
$ 21.84 million $ 10.54 million
Jan 19, 5 AM $ 0.252
-0.95%
$ 21.95 million $ 10.7 million
Jan 19, 4 AM $ 0.255
-0.84%
$ 22.17 million $ 10.97 million
Jan 19, 3 AM $ 0.257
+0.21%
$ 22.33 million $ 11.17 million
Jan 19, 2 AM $ 0.256
+0.39%
$ 22.3 million $ 11.16 million
Jan 19, 1 AM $ 0.255
+0.53%
$ 22.18 million $ 11.11 million
Jan 19, 12 AM $ 0.254
-5.08%
$ 22.1 million $ 11.67 million
Jan 18, 11 PM $ 0.267
-3.49%
$ 23.28 million $ 10.8 million
Jan 18, 10 PM $ 0.277
-0.17%
$ 24.13 million $ 10.56 million
Jan 18, 9 PM $ 0.278
-0.03%
$ 24.17 million $ 12.04 million
Jan 18, 8 PM $ 0.278
-0.73%
$ 24.17 million $ 20.75 million