Fusionist Historical Data

ACE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.145
-0.03%
$ 13.07 million $ 2.53 million
Mar 7, 6 AM $ 0.145
-0.03%
$ 13.07 million $ 2.55 million
Mar 7, 5 AM $ 0.145
+0.12%
$ 13.08 million $ 2.56 million
Mar 7, 4 AM $ 0.145
+0.53%
$ 13.06 million $ 2.59 million
Mar 7, 3 AM $ 0.144
+0.60%
$ 12.99 million $ 2.55 million
Mar 7, 2 AM $ 0.144
-0.07%
$ 12.91 million $ 2.47 million
Mar 7, 1 AM $ 0.144
-0.53%
$ 12.92 million $ 2.45 million
Mar 7, 12 AM $ 0.144
+0.12%
$ 12.99 million $ 2.42 million
Mar 6, 11 PM $ 0.144
-0.09%
$ 12.98 million $ 2.4 million
Mar 6, 10 PM $ 0.144
+0.01%
$ 12.99 million $ 2.4 million
Mar 6, 9 PM $ 0.144
-0.02%
$ 12.98 million $ 2.42 million
Mar 6, 8 PM $ 0.144
+0.50%
$ 12.98 million $ 2.59 million
Mar 6, 7 PM $ 0.144
+0.09%
$ 12.92 million $ 2.59 million
Mar 6, 6 PM $ 0.143
+0.65%
$ 12.91 million $ 2.57 million
Mar 6, 5 PM $ 0.143
+0.00%
$ 12.83 million $ 2.65 million
Mar 6, 4 PM $ 0.143
+0.00%
$ 12.82 million $ 2.71 million
Mar 6, 3 PM $ 0.143
+0.49%
$ 12.82 million $ 2.84 million
Mar 6, 2 PM $ 0.142
-1.28%
$ 12.76 million $ 2.92 million
Mar 6, 1 PM $ 0.144
-1.12%
$ 12.93 million $ 2.77 million
Mar 6, 12 PM $ 0.145
+0.49%
$ 13.07 million $ 2.78 million
Mar 6, 11 AM $ 0.145
-1.00%
$ 13.01 million $ 2.76 million
Mar 6, 10 AM $ 0.146
+0.57%
$ 13.14 million $ 2.87 million
Mar 6, 9 AM $ 0.145
-1.42%
$ 13.07 million $ 2.88 million
Mar 6, 8 AM $ 0.147
-0.59%
$ 13.26 million $ 2.85 million
Mar 6, 7 AM $ 0.148
+0.03%
$ 13.34 million $ 2.83 million
Mar 6, 6 AM $ 0.148
+0.52%
$ 13.33 million $ 2.8 million
Mar 6, 5 AM $ 0.147
+0.10%
$ 13.26 million $ 2.79 million
Mar 6, 4 AM $ 0.147
-0.74%
$ 13.25 million $ 2.84 million
Mar 6, 3 AM $ 0.148
+0.06%
$ 13.35 million $ 2.92 million
Mar 6, 2 AM $ 0.148
-0.16%
$ 13.34 million $ 2.93 million
Mar 6, 1 AM $ 0.148
+0.05%
$ 13.35 million $ 2.93 million
Mar 6, 12 AM $ 0.148
+0.07%
$ 13.34 million $ 2.94 million
Mar 5, 11 PM $ 0.148
-0.13%
$ 13.33 million $ 2.79 million
Mar 5, 10 PM $ 0.148
+0.05%
$ 13.35 million $ 2.82 million
Mar 5, 9 PM $ 0.148
+0.79%
$ 13.34 million $ 2.83 million
Mar 5, 8 PM $ 0.147
+0.64%
$ 13.24 million $ 2.74 million
Mar 5, 7 PM $ 0.146
-0.04%
$ 13.15 million $ 2.76 million
Mar 5, 6 PM $ 0.146
+1.16%
$ 13.16 million $ 2.75 million
Mar 5, 5 PM $ 0.145
-1.15%
$ 13.01 million $ 2.69 million
Mar 5, 4 PM $ 0.146
-1.09%
$ 13.16 million $ 2.68 million
Mar 5, 3 PM $ 0.148
-0.90%
$ 13.3 million $ 2.58 million
Mar 5, 2 PM $ 0.149
+0.63%
$ 13.43 million $ 2.72 million
Mar 5, 1 PM $ 0.148
-0.62%
$ 13.34 million $ 2.78 million
Mar 5, 12 PM $ 0.149
+0.68%
$ 13.42 million $ 2.75 million
Mar 5, 11 AM $ 0.148
-0.63%
$ 13.33 million $ 2.76 million
Mar 5, 10 AM $ 0.149
+0.56%
$ 13.42 million $ 2.65 million
Mar 5, 9 AM $ 0.148
+0.07%
$ 13.34 million $ 2.71 million
Mar 5, 8 AM $ 0.148
+0.39%
$ 13.33 million $ 2.87 million
Mar 5, 7 AM $ 0.148
-0.50%
$ 13.28 million $ 2.92 million
Mar 5, 6 AM $ 0.148
+0.04%
$ 13.35 million $ 2.93 million