Fusionist Historical Data

ACE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.278
-0.73%
$ 24.17 million $ 20.75 million
Jan 18, 7 PM $ 0.28
-0.21%
$ 24.35 million $ 20.95 million
Jan 18, 6 PM $ 0.28
+0.06%
$ 24.42 million $ 20.95 million
Jan 18, 5 PM $ 0.28
-0.05%
$ 24.39 million $ 21.09 million
Jan 18, 4 PM $ 0.28
+0.23%
$ 24.4 million $ 21.4 million
Jan 18, 3 PM $ 0.28
+0.14%
$ 24.34 million $ 22.08 million
Jan 18, 2 PM $ 0.279
-0.21%
$ 24.31 million $ 23.46 million
Jan 18, 1 PM $ 0.28
+0.45%
$ 24.36 million $ 23.88 million
Jan 18, 12 PM $ 0.279
-1.01%
$ 24.25 million $ 24.71 million
Jan 18, 11 AM $ 0.281
+0.20%
$ 24.5 million $ 25.27 million
Jan 18, 10 AM $ 0.281
-0.46%
$ 24.45 million $ 26.5 million
Jan 18, 9 AM $ 0.282
+0.13%
$ 24.56 million $ 29.63 million
Jan 18, 8 AM $ 0.282
-0.93%
$ 24.53 million $ 30.72 million
Jan 18, 7 AM $ 0.284
-0.98%
$ 24.79 million $ 30.87 million
Jan 18, 6 AM $ 0.287
+0.44%
$ 25.01 million $ 32.15 million
Jan 18, 5 AM $ 0.286
-0.71%
$ 24.88 million $ 32.55 million
Jan 18, 4 AM $ 0.288
+0.78%
$ 25.06 million $ 32.24 million
Jan 18, 3 AM $ 0.286
-1.67%
$ 24.89 million $ 31.96 million
Jan 18, 2 AM $ 0.291
+2.55%
$ 25.31 million $ 31.76 million
Jan 18, 1 AM $ 0.284
-3.74%
$ 24.68 million $ 31.52 million
Jan 18, 12 AM $ 0.295
+1.16%
$ 25.64 million $ 30.81 million
Jan 17, 11 PM $ 0.291
+0.83%
$ 25.35 million $ 29.57 million
Jan 17, 10 PM $ 0.289
-0.82%
$ 25.11 million $ 29.56 million
Jan 17, 9 PM $ 0.291
+0.74%
$ 25.39 million $ 28 million
Jan 17, 8 PM $ 0.289
+0.54%
$ 25.16 million $ 18.53 million
Jan 17, 7 PM $ 0.287
+0.05%
$ 25.02 million $ 18.35 million
Jan 17, 6 PM $ 0.287
+0.96%
$ 25.01 million $ 18.33 million
Jan 17, 5 PM $ 0.285
+0.05%
$ 24.77 million $ 18.14 million
Jan 17, 4 PM $ 0.284
-1.82%
$ 24.76 million $ 17.88 million
Jan 17, 3 PM $ 0.29
+0.62%
$ 25.22 million $ 17.72 million
Jan 17, 2 PM $ 0.288
+0.09%
$ 25.06 million $ 18.26 million
Jan 17, 1 PM $ 0.288
-0.59%
$ 25.04 million $ 17.78 million
Jan 17, 12 PM $ 0.289
+1.50%
$ 25.19 million $ 16.73 million
Jan 17, 11 AM $ 0.285
-2.03%
$ 24.82 million $ 15.9 million
Jan 17, 10 AM $ 0.291
+2.60%
$ 25.33 million $ 14.52 million
Jan 17, 9 AM $ 0.283
+1.34%
$ 24.65 million $ 11.03 million
Jan 17, 8 AM $ 0.28
+0.71%
$ 24.35 million $ 9.71 million
Jan 17, 7 AM $ 0.278
+2.40%
$ 24.18 million $ 9.15 million
Jan 17, 6 AM $ 0.271
+2.05%
$ 23.61 million $ 7.54 million
Jan 17, 5 AM $ 0.266
+0.58%
$ 23.14 million $ 6.89 million
Jan 17, 4 AM $ 0.264
-0.78%
$ 23 million $ 6.67 million
Jan 17, 3 AM $ 0.266
-0.27%
$ 23.18 million $ 6.78 million
Jan 17, 2 AM $ 0.267
-0.82%
$ 23.25 million $ 6.83 million
Jan 17, 1 AM $ 0.269
-0.09%
$ 23.44 million $ 6.92 million
Jan 17, 12 AM $ 0.27
+0.28%
$ 23.46 million $ 6.76 million
Jan 16, 11 PM $ 0.269
+1.62%
$ 23.4 million $ 6.54 million
Jan 16, 10 PM $ 0.264
+0.04%
$ 23.02 million $ 6.21 million
Jan 16, 9 PM $ 0.264
-0.65%
$ 23.01 million $ 6.44 million
Jan 16, 8 PM $ 0.266
+0.49%
$ 23.18 million $ 6.09 million
Jan 16, 7 PM $ 0.265
+1.06%
$ 23.07 million $ 6.04 million