Fusionist Historical Data

ACE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.148
+0.04%
$ 13.35 million $ 2.93 million
Mar 5, 5 AM $ 0.148
-0.66%
$ 13.35 million $ 2.92 million
Mar 5, 4 AM $ 0.149
+0.06%
$ 13.43 million $ 2.94 million
Mar 5, 3 AM $ 0.149
+0.67%
$ 13.42 million $ 2.91 million
Mar 5, 2 AM $ 0.148
-0.09%
$ 13.34 million $ 2.97 million
Mar 5, 1 AM $ 0.148
-0.62%
$ 13.35 million $ 2.99 million
Mar 5, 12 AM $ 0.149
+0.05%
$ 13.43 million $ 2.99 million
Mar 4, 11 PM $ 0.149
+0.03%
$ 13.43 million $ 3.09 million
Mar 4, 10 PM $ 0.149
-0.76%
$ 13.42 million $ 3.11 million
Mar 4, 9 PM $ 0.15
-0.02%
$ 13.52 million $ 3.08 million
Mar 4, 8 PM $ 0.15
-0.61%
$ 13.53 million $ 3.02 million
Mar 4, 7 PM $ 0.151
+0.06%
$ 13.61 million $ 3.01 million
Mar 4, 6 PM $ 0.151
-0.06%
$ 13.6 million $ 3.01 million
Mar 4, 5 PM $ 0.151
-0.29%
$ 13.61 million $ 3.03 million
Mar 4, 4 PM $ 0.152
-0.64%
$ -- $ 2.95 million
Mar 4, 1 PM $ 0.151
+0.37%
$ 13.56 million $ 3.04 million
Mar 4, 12 PM $ 0.15
-0.03%
$ 13.51 million $ 3.06 million
Mar 4, 11 AM $ 0.15
-0.11%
$ 13.51 million $ 3.33 million
Mar 4, 9 AM $ 0.152
+0.23%
$ 13.72 million $ 3.28 million
Mar 4, 8 AM $ 0.152
+1.11%
$ 13.69 million $ 3.17 million
Mar 4, 7 AM $ 0.15
+0.67%
$ 13.54 million $ 3.15 million
Mar 4, 6 AM $ 0.149
+0.13%
$ 13.45 million $ 3.21 million
Mar 4, 5 AM $ 0.149
-0.62%
$ 13.43 million $ 3.25 million
Mar 4, 4 AM $ 0.15
+0.70%
$ 13.52 million $ 3.19 million
Mar 4, 3 AM $ 0.149
-0.73%
$ 13.42 million $ 3.14 million
Mar 4, 2 AM $ 0.15
+1.29%
$ 13.52 million $ 3.09 million
Mar 4, 1 AM $ 0.148
+0.42%
$ 13.35 million $ 3.27 million
Mar 4, 12 AM $ 0.148
-1.69%
$ 13.29 million $ 3.28 million
Mar 3, 11 PM $ 0.15
+0.01%
$ 13.52 million $ 3.26 million
Mar 3, 10 PM $ 0.15
+0.55%
$ 13.52 million $ 3.3 million
Mar 3, 9 PM $ 0.149
-0.21%
$ 13.44 million $ 3.34 million
Mar 3, 8 PM $ 0.15
-0.45%
$ 13.47 million $ 3.45 million
Mar 3, 7 PM $ 0.15
-0.22%
$ 13.53 million $ 3.49 million
Mar 3, 6 PM $ 0.151
+0.06%
$ 13.56 million $ 3.64 million
Mar 3, 5 PM $ 0.151
+0.13%
$ 13.55 million $ 3.67 million
Mar 3, 4 PM $ 0.15
+0.14%
$ 13.54 million $ 3.81 million
Mar 3, 3 PM $ 0.15
+1.00%
$ 13.52 million $ 4 million
Mar 3, 2 PM $ 0.149
-0.42%
$ 13.38 million $ 4.48 million
Mar 3, 1 PM $ 0.149
-0.37%
$ 13.44 million $ 4.5 million
Mar 3, 12 PM $ 0.15
+0.46%
$ 13.49 million $ 4.59 million
Mar 3, 11 AM $ 0.149
+0.49%
$ 13.43 million $ 4.74 million
Mar 3, 10 AM $ 0.148
-0.06%
$ 13.36 million $ 4.87 million
Mar 3, 9 AM $ 0.149
-0.59%
$ 13.37 million $ 5.11 million
Mar 3, 8 AM $ 0.149
-0.92%
$ 13.45 million $ 5.23 million
Mar 3, 7 AM $ 0.151
+0.21%
$ 13.57 million $ 5.88 million
Mar 3, 6 AM $ 0.151
+0.22%
$ 13.55 million $ 6.57 million
Mar 3, 5 AM $ 0.15
-0.20%
$ 13.52 million $ 6.8 million
Mar 3, 4 AM $ 0.151
-0.46%
$ 13.54 million $ 6.95 million
Mar 3, 3 AM $ 0.151
+1.12%
$ 13.61 million $ 7.04 million
Mar 3, 2 AM $ 0.15
-1.80%
$ 13.46 million $ 7.27 million