Fusionist Historical Data

ACE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.265
+1.06%
$ 23.07 million $ 6.04 million
Jan 16, 6 PM $ 0.262
-0.04%
$ 22.82 million $ 6.13 million
Jan 16, 5 PM $ 0.262
-0.98%
$ 22.83 million $ 6.35 million
Jan 16, 4 PM $ 0.265
+1.68%
$ 23.06 million $ 6.48 million
Jan 16, 3 PM $ 0.261
-0.15%
$ 22.67 million $ 6.09 million
Jan 16, 2 PM $ 0.261
+0.56%
$ 22.71 million $ 6.39 million
Jan 16, 1 PM $ 0.259
+0.46%
$ 22.58 million $ 6.74 million
Jan 16, 12 PM $ 0.258
-0.42%
$ 22.48 million $ 7.12 million
Jan 16, 11 AM $ 0.259
-0.01%
$ 22.57 million $ 7.17 million
Jan 16, 10 AM $ 0.259
-1.02%
$ 22.57 million $ 7.21 million
Jan 16, 9 AM $ 0.262
+0.82%
$ 22.81 million $ 7.25 million
Jan 16, 8 AM $ 0.26
+0.14%
$ 22.62 million $ 7.37 million
Jan 16, 7 AM $ 0.26
+0.13%
$ 22.64 million $ 7.58 million
Jan 16, 6 AM $ 0.259
+0.42%
$ 22.56 million $ 7.83 million
Jan 16, 5 AM $ 0.258
+1.01%
$ 22.46 million $ 8.16 million
Jan 16, 4 AM $ 0.255
-0.13%
$ 22.22 million $ 8.88 million
Jan 16, 3 AM $ 0.256
+0.27%
$ 22.23 million $ 10.63 million
Jan 16, 2 AM $ 0.255
-0.74%
$ 22.19 million $ 13.29 million
Jan 16, 1 AM $ 0.257
+0.22%
$ 22.36 million $ 16.6 million
Jan 16, 12 AM $ 0.256
-0.05%
$ 22.31 million $ 18.56 million
Jan 15, 11 PM $ 0.256
+0.11%
$ 22.34 million $ 18.58 million
Jan 15, 10 PM $ 0.256
-0.58%
$ 22.3 million $ 18.52 million
Jan 15, 9 PM $ 0.258
-0.12%
$ 22.42 million $ 18.36 million
Jan 15, 8 PM $ 0.258
-1.25%
$ 22.45 million $ 18.34 million
Jan 15, 7 PM $ 0.261
-0.06%
$ 22.74 million $ 18.35 million
Jan 15, 6 PM $ 0.261
-0.65%
$ 22.75 million $ 18.3 million
Jan 15, 5 PM $ 0.263
-1.00%
$ 22.9 million $ 18.23 million
Jan 15, 4 PM $ 0.266
+1.73%
$ 23.13 million $ 18.17 million
Jan 15, 3 PM $ 0.261
-1.69%
$ 22.74 million $ 18.16 million
Jan 15, 2 PM $ 0.266
-0.88%
$ 23.13 million $ 18.78 million
Jan 15, 1 PM $ 0.268
+0.71%
$ 23.33 million $ 18.42 million
Jan 15, 12 PM $ 0.266
+0.62%
$ 23.17 million $ 18.17 million
Jan 15, 11 AM $ 0.265
-0.22%
$ 23.03 million $ 18.27 million
Jan 15, 10 AM $ 0.265
-0.52%
$ 23.08 million $ 18.38 million
Jan 15, 9 AM $ 0.267
+0.14%
$ 23.2 million $ 18.87 million
Jan 15, 8 AM $ 0.266
-0.23%
$ 23.17 million $ 18.69 million
Jan 15, 7 AM $ 0.267
+0.39%
$ 23.22 million $ 18.62 million
Jan 15, 6 AM $ 0.266
+0.10%
$ 23.14 million $ 18.4 million
Jan 15, 5 AM $ 0.265
+1.12%
$ 23.11 million $ 18.08 million
Jan 15, 4 AM $ 0.263
+0.99%
$ 22.85 million $ 17.32 million
Jan 15, 3 AM $ 0.26
-4.36%
$ 22.63 million $ 15.29 million
Jan 15, 2 AM $ 0.272
-5.77%
$ 23.66 million $ 12.6 million
Jan 15, 1 AM $ 0.288
+0.28%
$ 25.11 million $ 9.02 million
Jan 15, 12 AM $ 0.288
+0.28%
$ 25.04 million $ 7.13 million
Jan 14, 11 PM $ 0.287
+0.69%
$ 24.97 million $ 7.4 million
Jan 14, 10 PM $ 0.285
-0.71%
$ 24.79 million $ 7.49 million
Jan 14, 9 PM $ 0.287
-0.27%
$ 24.97 million $ 7.66 million
Jan 14, 8 PM $ 0.288
-0.26%
$ 25.04 million $ 7.68 million
Jan 14, 7 PM $ 0.288
+0.74%
$ 25.1 million $ 7.84 million
Jan 14, 6 PM $ 0.286
-1.16%
$ 24.92 million $ 8.04 million