Fusionist Historical Data

ACE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.286
-1.16%
$ 24.92 million $ 8.04 million
Jan 14, 5 PM $ 0.29
-0.90%
$ 25.21 million $ 7.86 million
Jan 14, 4 PM $ 0.292
-0.64%
$ 25.44 million $ 7.72 million
Jan 14, 3 PM $ 0.294
+0.39%
$ 25.57 million $ 7.64 million
Jan 14, 2 PM $ 0.293
+1.14%
$ 25.5 million $ 7.93 million
Jan 14, 1 PM $ 0.29
-1.55%
$ 25.22 million $ 8.06 million
Jan 14, 12 PM $ 0.294
-0.11%
$ 25.62 million $ 8.01 million
Jan 14, 11 AM $ 0.295
+1.13%
$ 25.61 million $ 8.75 million
Jan 14, 10 AM $ 0.291
-0.26%
$ 25.36 million $ 8.47 million
Jan 14, 9 AM $ 0.292
+0.71%
$ 25.4 million $ 7.86 million
Jan 14, 8 AM $ 0.29
+0.11%
$ 25.25 million $ 7.92 million
Jan 14, 7 AM $ 0.289
-1.54%
$ 25.19 million $ 7.82 million
Jan 14, 6 AM $ 0.294
-0.16%
$ 25.58 million $ 7.7 million
Jan 14, 5 AM $ 0.294
+0.03%
$ 25.65 million $ 7.66 million
Jan 14, 4 AM $ 0.294
-0.60%
$ 25.62 million $ 7.8 million
Jan 14, 3 AM $ 0.296
+0.40%
$ 25.78 million $ 8.07 million
Jan 14, 2 AM $ 0.295
-0.25%
$ 25.67 million $ 8.5 million
Jan 14, 1 AM $ 0.296
-1.14%
$ 25.71 million $ 11.01 million
Jan 14, 12 AM $ 0.299
+2.87%
$ 26.03 million $ 12.39 million
Jan 13, 11 PM $ 0.291
-1.17%
$ 25.31 million $ 12.04 million
Jan 13, 10 PM $ 0.294
+2.06%
$ 25.61 million $ 11.98 million
Jan 13, 9 PM $ 0.288
+0.38%
$ 25.09 million $ 11.77 million
Jan 13, 8 PM $ 0.287
+0.75%
$ 25 million $ 11.86 million
Jan 13, 7 PM $ 0.285
-0.55%
$ 24.81 million $ 11.71 million
Jan 13, 6 PM $ 0.287
-0.71%
$ 24.95 million $ 11.41 million
Jan 13, 5 PM $ 0.289
+0.54%
$ 25.13 million $ 11.51 million
Jan 13, 4 PM $ 0.287
-0.12%
$ 24.99 million $ 11.66 million
Jan 13, 3 PM $ 0.287
+0.09%
$ 25.02 million $ 11.81 million
Jan 13, 2 PM $ 0.287
-0.33%
$ 25 million $ 12.69 million
Jan 13, 1 PM $ 0.288
+0.09%
$ 25.09 million $ 12.86 million
Jan 13, 12 PM $ 0.288
+0.48%
$ 25.06 million $ 14.33 million
Jan 13, 11 AM $ 0.287
-0.28%
$ 24.94 million $ 13.59 million
Jan 13, 10 AM $ 0.287
-0.17%
$ 25.02 million $ 13.65 million
Jan 13, 9 AM $ 0.288
+0.48%
$ 25.06 million $ 14.2 million
Jan 13, 8 AM $ 0.286
+0.38%
$ 24.94 million $ 15.08 million
Jan 13, 7 AM $ 0.285
-0.78%
$ 24.86 million $ 16.64 million
Jan 13, 6 AM $ 0.288
+1.10%
$ 25.02 million $ 16.72 million
Jan 13, 5 AM $ 0.285
+0.34%
$ 24.77 million $ 16.89 million
Jan 13, 4 AM $ 0.284
-1.21%
$ 24.68 million $ 16.77 million
Jan 13, 3 AM $ 0.287
+0.51%
$ 24.99 million $ 17.44 million
Jan 13, 2 AM $ 0.286
+1.63%
$ 24.86 million $ 18.32 million
Jan 13, 1 AM $ 0.281
-4.54%
$ 24.43 million $ 15.64 million
Jan 13, 12 AM $ 0.294
-0.30%
$ 25.62 million $ 15.25 million
Jan 12, 11 PM $ 0.295
-0.05%
$ 25.7 million $ 15.56 million
Jan 12, 10 PM $ 0.295
-0.07%
$ 25.71 million $ 15.67 million
Jan 12, 9 PM $ 0.296
+0.62%
$ 25.73 million $ 15.78 million
Jan 12, 8 PM $ 0.294
+0.49%
$ 25.57 million $ 15.98 million
Jan 12, 7 PM $ 0.292
-0.23%
$ 25.45 million $ 16.02 million
Jan 12, 6 PM $ 0.293
+1.36%
$ 25.5 million $ 16.01 million
Jan 12, 5 PM $ 0.289
-0.87%
$ 25.16 million $ 16.03 million