Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $0.0867
-1.13%
$8.82 million $2.43 million
Jun 12, 2 PM $0.0877
+2.22%
$8.92 million $2.48 million
Jun 12, 1 PM $0.0858
-0.13%
$8.73 million $2.52 million
Jun 12, 12 PM $0.0859
+0.89%
$8.74 million $2.57 million
Jun 12, 11 AM $0.0852
-0.30%
$8.66 million $2.48 million
Jun 12, 10 AM $0.0854
+0.07%
$8.69 million $2.48 million
Jun 12, 9 AM $0.0854
+0.43%
$8.68 million $2.48 million
Jun 12, 8 AM $0.085
+0.32%
$8.65 million $2.48 million
Jun 12, 7 AM $0.0847
+0.88%
$8.62 million $2.48 million
Jun 12, 6 AM $0.084
-0.82%
$8.54 million $2.49 million
Jun 12, 5 AM $0.0847
-0.38%
$8.62 million $2.49 million
Jun 12, 4 AM $0.085
+0.38%
$8.65 million $2.5 million
Jun 12, 3 AM $0.0847
-0.17%
$8.62 million $2.49 million
Jun 12, 2 AM $0.0848
+0.59%
$8.63 million $2.53 million
Jun 12, 1 AM $0.0843
-0.60%
$8.58 million $2.64 million
Jun 12, 12 AM $0.0848
+0.38%
$8.63 million $2.64 million
Jun 11, 11 PM $0.0845
-0.19%
$8.6 million $2.64 million
Jun 11, 10 PM $0.0847
-0.51%
$8.62 million $2.65 million
Jun 11, 9 PM $0.0851
+0.03%
$8.66 million $2.71 million
Jun 11, 8 PM $0.0851
+0.11%
$8.66 million $2.73 million
Jun 11, 7 PM $0.085
-0.35%
$8.65 million $2.71 million
Jun 11, 6 PM $0.0853
-0.11%
$8.68 million $2.7 million
Jun 11, 5 PM $0.0854
+2.32%
$8.69 million $2.65 million
Jun 11, 4 PM $0.0835
-1.13%
$8.49 million $2.62 million
Jun 11, 3 PM $0.0844
+0.29%
$8.59 million $2.57 million
Jun 11, 2 PM $0.0842
+0.41%
$8.56 million $2.55 million
Jun 11, 1 PM $0.0838
+0.27%
$8.53 million $2.5 million
Jun 11, 12 PM $0.0836
-0.25%
$8.5 million $2.47 million
Jun 11, 11 AM $0.0838
+0.35%
$8.53 million $2.61 million
Jun 11, 10 AM $0.0835
-0.16%
$8.5 million $2.62 million
Jun 11, 9 AM $0.0836
+0.12%
$8.51 million $2.61 million
Jun 11, 8 AM $0.0835
+0.41%
$8.5 million $2.62 million
Jun 11, 7 AM $0.0832
-0.10%
$8.46 million $2.65 million
Jun 11, 6 AM $0.0833
+0.11%
$8.47 million $2.63 million
Jun 11, 5 AM $0.0832
-1.45%
$8.46 million $2.61 million
Jun 11, 4 AM $0.0844
-0.09%
$8.59 million $2.65 million
Jun 11, 3 AM $0.0845
+1.58%
$8.6 million $2.66 million
Jun 11, 2 AM $0.0832
+0.99%
$8.46 million $2.61 million
Jun 11, 1 AM $0.0824
+1.20%
$8.38 million $2.51 million
Jun 11, 12 AM $0.0814
+0.69%
$8.28 million $2.52 million
Jun 10, 11 PM $0.0808
+0.55%
$8.22 million $2.54 million
Jun 10, 10 PM $0.0804
+0.80%
$8.18 million $2.52 million
Jun 10, 9 PM $0.0798
-1.62%
$8.11 million $2.48 million
Jun 10, 8 PM $0.0811
-0.66%
$8.25 million $2.43 million
Jun 10, 7 PM $0.0816
-1.01%
$8.3 million $2.41 million
Jun 10, 6 PM $0.0824
+0.18%
$8.39 million $2.43 million
Jun 10, 5 PM $0.0823
-1.04%
$8.37 million $2.47 million
Jun 10, 4 PM $0.0832
-1.14%
$8.46 million $2.43 million
Jun 10, 3 PM $0.0841
+0.21%
$8.56 million $2.52 million
Jun 10, 2 PM $0.0839
-0.40%
$8.54 million $2.58 million