Fusionist Historical Data

ACE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.15
-1.80%
$ 13.46 million $ 7.27 million
Mar 3, 1 AM $ 0.152
-0.34%
$ 13.7 million $ 7.43 million
Mar 3, 12 AM $ 0.153
+0.27%
$ 13.75 million $ 7.51 million
Mar 2, 11 PM $ 0.152
-1.33%
$ 13.71 million $ 7.9 million
Mar 2, 10 PM $ 0.154
-0.16%
$ 13.9 million $ 8.31 million
Mar 2, 9 PM $ 0.155
-0.56%
$ 13.93 million $ 9.03 million
Mar 2, 8 PM $ 0.156
-0.32%
$ 14 million $ 10.82 million
Mar 2, 7 PM $ 0.156
-0.76%
$ 14.04 million $ 14.03 million
Mar 2, 6 PM $ 0.157
-0.35%
$ 14.15 million $ 14.21 million
Mar 2, 5 PM $ 0.158
-0.99%
$ 14.2 million $ 15.24 million
Mar 2, 4 PM $ 0.159
-0.12%
$ 14.34 million $ 15.87 million
Mar 2, 3 PM $ 0.16
+1.06%
$ 14.36 million $ 15.77 million
Mar 2, 2 PM $ 0.158
+1.42%
$ 14.21 million $ 17.2 million
Mar 2, 1 PM $ 0.156
-0.24%
$ 14.01 million $ 17.1 million
Mar 2, 12 PM $ 0.156
-2.26%
$ 14.04 million $ 17.22 million
Mar 2, 11 AM $ 0.16
+1.31%
$ 14.37 million $ 17.02 million
Mar 2, 10 AM $ 0.158
-0.39%
$ 14.18 million $ 16.84 million
Mar 2, 9 AM $ 0.158
+1.18%
$ 14.24 million $ 16.5 million
Mar 2, 8 AM $ 0.156
-2.74%
$ 14.07 million $ 16.34 million
Mar 2, 7 AM $ 0.161
+2.27%
$ 14.47 million $ 15.52 million
Mar 2, 6 AM $ 0.157
+1.30%
$ 14.15 million $ 14.58 million
Mar 2, 5 AM $ 0.155
-0.80%
$ 13.96 million $ 14.34 million
Mar 2, 4 AM $ 0.156
+1.14%
$ 14.08 million $ 14.17 million
Mar 2, 3 AM $ 0.155
+0.14%
$ 13.92 million $ 14.05 million
Mar 2, 2 AM $ 0.154
-0.61%
$ 13.9 million $ 13.83 million
Mar 2, 1 AM $ 0.155
-0.91%
$ 13.99 million $ 13.6 million
Mar 2, 12 AM $ 0.157
+1.96%
$ 14.11 million $ 13.58 million
Mar 1, 11 PM $ 0.154
-1.63%
$ 13.84 million $ 13.11 million
Mar 1, 10 PM $ 0.156
-0.72%
$ 14.07 million $ 12.65 million
Mar 1, 9 PM $ 0.157
+2.60%
$ 14.15 million $ 11.82 million
Mar 1, 8 PM $ 0.153
+1.94%
$ 13.8 million $ 9.76 million
Mar 1, 7 PM $ 0.15
+1.69%
$ 13.53 million $ 6.37 million
Mar 1, 6 PM $ 0.148
-3.53%
$ 13.3 million $ 6.23 million
Mar 1, 5 PM $ 0.153
+3.90%
$ 13.79 million $ 5.21 million
Mar 1, 4 PM $ 0.148
+0.24%
$ 13.27 million $ 5.24 million
Mar 1, 3 PM $ 0.147
+0.28%
$ 13.24 million $ 11.61 million
Mar 1, 2 PM $ 0.147
-0.33%
$ 13.21 million $ 13 million
Mar 1, 1 PM $ 0.147
+0.54%
$ 13.25 million $ 13.03 million
Mar 1, 12 PM $ 0.146
-0.25%
$ 13.18 million $ 12.97 million
Mar 1, 11 AM $ 0.147
-0.39%
$ 13.21 million $ 13.03 million
Mar 1, 10 AM $ 0.147
+0.60%
$ 13.26 million $ 13.09 million
Mar 1, 9 AM $ 0.147
-0.61%
$ 13.18 million $ 13.14 million
Mar 1, 8 AM $ 0.147
-1.48%
$ 13.26 million $ 13.3 million
Mar 1, 7 AM $ 0.15
+0.64%
$ 13.46 million $ 13.55 million
Mar 1, 6 AM $ 0.149
-1.11%
$ 13.38 million $ 13.78 million
Mar 1, 5 AM $ 0.15
-0.08%
$ 13.53 million $ 14.17 million
Mar 1, 4 AM $ 0.15
-0.06%
$ 13.54 million $ 14.25 million
Mar 1, 3 AM $ 0.151
-1.13%
$ 13.55 million $ 14.44 million
Mar 1, 2 AM $ 0.152
+0.04%
$ 13.7 million $ 14.42 million
Mar 1, 1 AM $ 0.152
+1.58%
$ 13.69 million $ 14.25 million