Fusionist Historical Data

ACE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.289
-0.87%
$ 25.16 million $ 16.03 million
Jan 12, 4 PM $ 0.292
-1.74%
$ 25.38 million $ 16.02 million
Jan 12, 3 PM $ 0.297
+0.35%
$ 25.83 million $ 16.65 million
Jan 12, 2 PM $ 0.296
+0.41%
$ 25.74 million $ 17.4 million
Jan 12, 1 PM $ 0.295
-0.98%
$ 25.64 million $ 17.26 million
Jan 12, 12 PM $ 0.297
+0.72%
$ 25.89 million $ 16.99 million
Jan 12, 11 AM $ 0.295
+1.56%
$ 25.71 million $ 16.81 million
Jan 12, 10 AM $ 0.291
-1.85%
$ 25.32 million $ 17.34 million
Jan 12, 9 AM $ 0.296
-0.07%
$ 25.79 million $ 20.86 million
Jan 12, 8 AM $ 0.297
+2.01%
$ 25.81 million $ 24.86 million
Jan 12, 7 AM $ 0.291
+0.14%
$ 25.3 million $ 22.92 million
Jan 12, 6 AM $ 0.29
-0.76%
$ 25.27 million $ 22.81 million
Jan 12, 5 AM $ 0.293
+0.46%
$ 25.46 million $ 22.83 million
Jan 12, 4 AM $ 0.291
-0.20%
$ 25.34 million $ 22.72 million
Jan 12, 3 AM $ 0.292
-2.84%
$ 25.39 million $ 21.58 million
Jan 12, 2 AM $ 0.3
+0.90%
$ 26.13 million $ 20.17 million
Jan 12, 1 AM $ 0.298
-0.03%
$ 25.9 million $ 19.84 million
Jan 12, 12 AM $ 0.298
+0.96%
$ 25.91 million $ 18.48 million
Jan 11, 11 PM $ 0.295
+1.64%
$ 25.66 million $ 18.03 million
Jan 11, 10 PM $ 0.29
-1.31%
$ 25.25 million $ 17.82 million
Jan 11, 9 PM $ 0.294
+0.88%
$ 25.58 million $ 17.71 million
Jan 11, 8 PM $ 0.291
+0.33%
$ 25.36 million $ 17.29 million
Jan 11, 7 PM $ 0.29
+0.33%
$ 25.28 million $ 17.24 million
Jan 11, 6 PM $ 0.289
+0.20%
$ 25.19 million $ 17.29 million
Jan 11, 5 PM $ 0.289
-0.32%
$ 25.14 million $ 17.3 million
Jan 11, 4 PM $ 0.29
+1.32%
$ 25.23 million $ 17.68 million
Jan 11, 3 PM $ 0.286
+0.59%
$ 24.89 million $ 19.49 million
Jan 11, 2 PM $ 0.284
-0.90%
$ 24.75 million $ 20.34 million
Jan 11, 1 PM $ 0.287
-0.31%
$ 24.97 million $ 20.06 million
Jan 11, 12 PM $ 0.288
+0.92%
$ 25.05 million $ 19.85 million
Jan 11, 11 AM $ 0.285
+1.04%
$ 24.82 million $ 19.59 million
Jan 11, 10 AM $ 0.282
-2.01%
$ 24.56 million $ 18.87 million
Jan 11, 9 AM $ 0.288
+2.56%
$ 25.07 million $ 14.65 million
Jan 11, 8 AM $ 0.281
+0.29%
$ 24.45 million $ 9.15 million
Jan 11, 7 AM $ 0.28
-0.48%
$ 24.38 million $ 9.3 million
Jan 11, 6 AM $ 0.281
-1.12%
$ 24.49 million $ 9.26 million
Jan 11, 5 AM $ 0.285
-0.27%
$ 24.77 million $ 8.96 million
Jan 11, 4 AM $ 0.285
+0.25%
$ 24.84 million $ 8.91 million
Jan 11, 3 AM $ 0.285
-0.68%
$ 24.78 million $ 8.88 million
Jan 11, 2 AM $ 0.287
-0.45%
$ 24.95 million $ 8.82 million
Jan 11, 1 AM $ 0.288
+0.47%
$ 25.06 million $ 8.68 million
Jan 11, 12 AM $ 0.287
+1.01%
$ 24.94 million $ 8.39 million
Jan 10, 11 PM $ 0.284
+0.15%
$ 24.69 million $ 8.19 million
Jan 10, 10 PM $ 0.283
-0.40%
$ 24.66 million $ 8.14 million
Jan 10, 9 PM $ 0.284
-0.12%
$ 24.77 million $ 7.98 million
Jan 10, 8 PM $ 0.285
-0.38%
$ 24.78 million $ 7.99 million
Jan 10, 7 PM $ 0.286
+0.64%
$ 24.88 million $ 7.91 million
Jan 10, 6 PM $ 0.284
+0.67%
$ 24.72 million $ 7.82 million
Jan 10, 5 PM $ 0.282
-1.18%
$ 24.56 million $ 7.74 million
Jan 10, 4 PM $ 0.286
+3.79%
$ 24.85 million $ 7.12 million