Fusionist Historical Data

ACE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.147
-0.24%
$ 13.25 million $ 3.05 million
Feb 24, 11 PM $ 0.148
+0.09%
$ 13.28 million $ 3.09 million
Feb 24, 10 PM $ 0.147
-0.60%
$ 13.27 million $ 3.09 million
Feb 24, 9 PM $ 0.148
-0.20%
$ 13.35 million $ 3.11 million
Feb 24, 8 PM $ 0.149
-0.65%
$ 13.38 million $ 3.09 million
Feb 24, 7 PM $ 0.15
-0.55%
$ 13.47 million $ 3.1 million
Feb 24, 6 PM $ 0.15
+0.76%
$ 13.54 million $ 3.1 million
Feb 24, 5 PM $ 0.149
-0.94%
$ 13.44 million $ 3.1 million
Feb 24, 4 PM $ 0.151
-0.40%
$ 13.57 million $ 3.02 million
Feb 24, 3 PM $ 0.151
+0.98%
$ 13.62 million $ 2.99 million
Feb 24, 2 PM $ 0.15
+0.24%
$ 13.49 million $ 3.15 million
Feb 24, 1 PM $ 0.15
-1.12%
$ 13.46 million $ 3.14 million
Feb 24, 12 PM $ 0.151
+1.39%
$ 13.61 million $ 3.04 million
Feb 24, 11 AM $ 0.149
+1.82%
$ 13.42 million $ 2.72 million
Feb 24, 10 AM $ 0.146
-0.09%
$ 13.18 million $ 2.51 million
Feb 24, 9 AM $ 0.147
+0.14%
$ 13.19 million $ 2.51 million
Feb 24, 8 AM $ 0.146
+0.63%
$ 13.18 million $ 2.5 million
Feb 24, 7 AM $ 0.146
+0.11%
$ 13.09 million $ 2.51 million
Feb 24, 6 AM $ 0.145
-0.09%
$ 13.08 million $ 2.48 million
Feb 24, 5 AM $ 0.145
-0.91%
$ 13.09 million $ 2.62 million
Feb 24, 4 AM $ 0.147
-1.01%
$ 13.21 million $ 2.54 million
Feb 24, 3 AM $ 0.148
-0.83%
$ 13.34 million $ 2.54 million
Feb 24, 2 AM $ 0.15
+0.11%
$ 13.46 million $ 2.52 million
Feb 24, 1 AM $ 0.149
-0.20%
$ 13.44 million $ 2.56 million
Feb 24, 12 AM $ 0.15
+0.73%
$ 13.47 million $ 3.12 million
Feb 23, 11 PM $ 0.149
-0.04%
$ 13.37 million $ 3.12 million
Feb 23, 10 PM $ 0.149
+0.22%
$ 13.38 million $ 3.13 million
Feb 23, 9 PM $ 0.148
+0.82%
$ 13.35 million $ 3.12 million
Feb 23, 8 PM $ 0.147
-0.36%
$ 13.24 million $ 3.18 million
Feb 23, 7 PM $ 0.148
-0.69%
$ 13.28 million $ 3.16 million
Feb 23, 6 PM $ 0.149
+1.23%
$ 13.38 million $ 3.15 million
Feb 23, 5 PM $ 0.147
-0.52%
$ 13.21 million $ 3.18 million
Feb 23, 4 PM $ 0.148
-1.17%
$ 13.28 million $ 3.23 million
Feb 23, 3 PM $ 0.149
-1.54%
$ 13.44 million $ 3.21 million
Feb 23, 2 PM $ 0.152
-0.32%
$ 13.65 million $ 3.27 million
Feb 23, 1 PM $ 0.152
-0.64%
$ 13.69 million $ 3.25 million
Feb 23, 12 PM $ 0.153
+0.43%
$ 13.78 million $ 3.26 million
Feb 23, 11 AM $ 0.153
+0.16%
$ 13.72 million $ 3.26 million
Feb 23, 10 AM $ 0.152
-0.23%
$ 13.7 million $ 3.31 million
Feb 23, 9 AM $ 0.153
+0.90%
$ 13.73 million $ 3.51 million
Feb 23, 8 AM $ 0.151
-0.65%
$ 13.61 million $ 3.51 million
Feb 23, 7 AM $ 0.152
+0.54%
$ 13.7 million $ 3.52 million
Feb 23, 6 AM $ 0.151
-0.60%
$ 13.63 million $ 3.56 million
Feb 23, 5 AM $ 0.152
+1.30%
$ 13.71 million $ 3.42 million
Feb 23, 4 AM $ 0.15
-0.66%
$ 13.53 million $ 3.42 million
Feb 23, 3 AM $ 0.151
+1.16%
$ 13.62 million $ 3.42 million
Feb 23, 2 AM $ 0.149
+0.99%
$ 13.45 million $ 3.42 million
Feb 23, 1 AM $ 0.148
-4.50%
$ 13.32 million $ 3.39 million
Feb 23, 12 AM $ 0.155
-0.24%
$ 13.94 million $ 2.7 million
Feb 22, 11 PM $ 0.155
-0.10%
$ 13.98 million $ 2.72 million