Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 AM $0.0971
-1.13%
$9.59 million $49.81 million
Jun 4, 9 AM $0.0982
-2.39%
$9.7 million $52.14 million
Jun 4, 8 AM $0.101
+0.38%
$9.94 million $52.47 million
Jun 4, 7 AM $0.1
-1.75%
$9.9 million $52.44 million
Jun 4, 6 AM $0.102
-0.76%
$10.08 million $52.36 million
Jun 4, 5 AM $0.103
-0.22%
$10.15 million $52.32 million
Jun 4, 4 AM $0.103
+0.19%
$10.18 million $52.15 million
Jun 4, 3 AM $0.103
+1.90%
$10.16 million $52.11 million
Jun 4, 2 AM $0.101
-2.44%
$9.97 million $50.25 million
Jun 4, 1 AM $0.103
-5.38%
$10.22 million $46.93 million
Jun 4, 12 AM $0.109
-2.24%
$10.8 million $43.48 million
Jun 3, 11 PM $0.112
-1.33%
$11.04 million $40.75 million
Jun 3, 10 PM $0.113
-1.13%
$11.19 million $38.17 million
Jun 3, 9 PM $0.115
+3.52%
$11.32 million $35.96 million
Jun 3, 8 PM $0.111
-2.54%
$10.94 million $33.8 million
Jun 3, 7 PM $0.114
-1.57%
$11.22 million $30.98 million
Jun 3, 6 PM $0.115
+0.08%
$11.4 million $28.11 million
Jun 3, 5 PM $0.115
+1.04%
$11.39 million $25.7 million
Jun 3, 4 PM $0.114
+1.44%
$11.28 million $22.96 million
Jun 3, 3 PM $0.113
-0.93%
$11.12 million $20.23 million
Jun 3, 2 PM $0.114
-0.14%
$11.22 million $17.55 million
Jun 3, 1 PM $0.114
+0.23%
$11.24 million $14.76 million
Jun 3, 12 PM $0.113
+0.77%
$11.21 million $12.07 million
Jun 3, 11 AM $0.113
-0.71%
$11.12 million $8.85 million
Jun 3, 10 AM $0.113
+1.05%
$11.2 million $5.95 million
Jun 3, 9 AM $0.112
-1.77%
$11.09 million $3.55 million
Jun 3, 8 AM $0.114
-0.30%
$11.29 million $3.25 million
Jun 3, 7 AM $0.115
+1.36%
$11.32 million $3.2 million
Jun 3, 6 AM $0.113
+0.04%
$11.17 million $3.22 million
Jun 3, 5 AM $0.113
+1.77%
$11.17 million $3.27 million
Jun 3, 4 AM $0.111
+2.07%
$10.97 million $3.31 million
Jun 3, 3 AM $0.109
-1.41%
$10.75 million $3.32 million
Jun 3, 2 AM $0.11
-0.38%
$10.9 million $3.3 million
Jun 3, 1 AM $0.111
+0.51%
$10.94 million $3.4 million
Jun 3, 12 AM $0.11
+1.27%
$10.89 million $3.42 million
Jun 2, 11 PM $0.109
-0.29%
$10.75 million $3.46 million
Jun 2, 10 PM $0.109
-1.80%
$10.78 million $3.47 million
Jun 2, 9 PM $0.111
-0.35%
$10.98 million $3.55 million
Jun 2, 8 PM $0.112
+1.56%
$11.02 million $3.63 million
Jun 2, 7 PM $0.11
-1.23%
$10.85 million $3.96 million
Jun 2, 6 PM $0.111
-0.12%
$10.98 million $4.02 million
Jun 2, 5 PM $0.111
+1.01%
$11 million $4.23 million
Jun 2, 4 PM $0.11
+0.94%
$10.89 million $4.56 million
Jun 2, 3 PM $0.109
-2.38%
$10.78 million $4.85 million
Jun 2, 2 PM $0.112
-2.66%
$11.05 million $5.06 million
Jun 2, 1 PM $0.115
-0.45%
$11.35 million $5.27 million
Jun 2, 12 PM $0.115
-0.13%
$11.4 million $7.13 million
Jun 2, 11 AM $0.116
-0.04%
$11.42 million $7.8 million
Jun 2, 10 AM $0.116
+1.34%
$11.42 million $7.95 million
Jun 2, 9 AM $0.114
-0.95%
$11.27 million $7.97 million