Fusionist Historical Data

ACE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.293
+0.41%
$ 24.67 million $ 28.01 million
Jan 4, 2 PM $ 0.292
-0.26%
$ 24.57 million $ 29.97 million
Jan 4, 1 PM $ 0.293
+0.45%
$ 24.63 million $ 29.88 million
Jan 4, 12 PM $ 0.292
+0.40%
$ 24.52 million $ 30.08 million
Jan 4, 11 AM $ 0.29
+0.09%
$ 24.43 million $ 29.92 million
Jan 4, 10 AM $ 0.29
-0.54%
$ 24.4 million $ 29.89 million
Jan 4, 9 AM $ 0.292
+0.03%
$ 24.54 million $ 30.28 million
Jan 4, 8 AM $ 0.292
+0.19%
$ 24.53 million $ 30.3 million
Jan 4, 7 AM $ 0.291
+0.40%
$ 24.48 million $ 30.07 million
Jan 4, 6 AM $ 0.29
-0.82%
$ 24.39 million $ 29.97 million
Jan 4, 5 AM $ 0.292
-0.70%
$ -- $ 29.65 million
Jan 4, 4 AM $ 0.294
-0.52%
$ -- $ 29.31 million
Jan 4, 3 AM $ 0.296
-0.69%
$ -- $ 29.03 million
Jan 4, 2 AM $ 0.298
-0.16%
$ -- $ 28.79 million
Jan 4, 1 AM $ 0.299
+0.58%
$ -- $ 28.65 million
Jan 4, 12 AM $ 0.297
-1.48%
$ -- $ 27.99 million
Jan 3, 11 PM $ 0.301
+0.37%
$ 25.34 million $ 26.73 million
Jan 3, 10 PM $ 0.3
-8.80%
$ 25.22 million $ 24.91 million
Jan 3, 9 PM $ 0.329
+13.49%
$ 27.7 million $ 14.41 million
Jan 3, 8 PM $ 0.29
-0.15%
$ 24.41 million $ 7.06 million
Jan 3, 7 PM $ 0.291
+0.06%
$ 24.45 million $ 7.03 million
Jan 3, 6 PM $ 0.291
-0.50%
$ 24.43 million $ 7 million
Jan 3, 5 PM $ 0.292
-0.20%
$ 24.56 million $ 6.98 million
Jan 3, 4 PM $ 0.293
-1.63%
$ 24.61 million $ 7.41 million
Jan 3, 3 PM $ 0.297
+2.55%
$ 25.01 million $ 7.14 million
Jan 3, 2 PM $ 0.29
+0.19%
$ 24.39 million $ 6.89 million
Jan 3, 1 PM $ 0.289
-0.32%
$ 24.34 million $ 6.95 million
Jan 3, 12 PM $ 0.29
+1.47%
$ 24.4 million $ 6.57 million
Jan 3, 11 AM $ 0.286
-0.73%
$ 24.07 million $ 6.48 million
Jan 3, 10 AM $ 0.288
+1.30%
$ 24.25 million $ 6.33 million
Jan 3, 9 AM $ 0.285
+1.30%
$ 23.94 million $ 5.73 million
Jan 3, 8 AM $ 0.281
+0.36%
$ 23.63 million $ 5.47 million
Jan 3, 7 AM $ 0.28
-1.15%
$ 23.54 million $ 5.45 million
Jan 3, 6 AM $ 0.283
-0.21%
$ 23.81 million $ 5.29 million
Jan 3, 5 AM $ 0.284
-0.58%
$ 23.87 million $ 5.24 million
Jan 3, 4 AM $ 0.285
-1.00%
$ 24.01 million $ 5.33 million
Jan 3, 3 AM $ 0.288
+0.63%
$ 24.21 million $ 5.58 million
Jan 3, 2 AM $ 0.286
+0.66%
$ 24.09 million $ 5.6 million
Jan 3, 1 AM $ 0.285
+0.34%
$ 23.94 million $ 5.59 million
Jan 3, 12 AM $ 0.284
-0.21%
$ 23.88 million $ 5.5 million
Jan 2, 11 PM $ 0.284
-0.02%
$ 23.91 million $ 5.5 million
Jan 2, 10 PM $ 0.284
+0.40%
$ 23.91 million $ 5.62 million
Jan 2, 9 PM $ 0.283
-0.13%
$ 23.82 million $ 5.55 million
Jan 2, 8 PM $ 0.284
+0.00%
$ 23.85 million $ 5.42 million
Jan 2, 7 PM $ 0.284
+1.01%
$ 23.85 million $ 5.38 million
Jan 2, 6 PM $ 0.281
+0.01%
$ 23.61 million $ 5.38 million
Jan 2, 5 PM $ 0.281
-0.27%
$ 23.61 million $ 5.4 million
Jan 2, 4 PM $ 0.281
+1.07%
$ 23.67 million $ 4.91 million
Jan 2, 3 PM $ 0.278
-0.47%
$ 23.42 million $ 4.93 million
Jan 2, 2 PM $ 0.28
-0.13%
$ 23.53 million $ 5.23 million