Fusionist Historical Data

ACE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.28
-0.13%
$ 23.53 million $ 5.23 million
Jan 2, 1 PM $ 0.28
+0.20%
$ 23.56 million $ 5.11 million
Jan 2, 12 PM $ 0.28
+0.78%
$ 23.5 million $ 5.09 million
Jan 2, 11 AM $ 0.277
-0.26%
$ 23.33 million $ 5.08 million
Jan 2, 10 AM $ 0.278
+0.33%
$ 23.39 million $ 5.04 million
Jan 2, 9 AM $ 0.277
+0.29%
$ 23.32 million $ 5.02 million
Jan 2, 8 AM $ 0.276
-0.05%
$ 23.25 million $ 5.14 million
Jan 2, 7 AM $ 0.277
-0.02%
$ 23.26 million $ 5.45 million
Jan 2, 6 AM $ 0.277
-0.23%
$ 23.27 million $ 5.91 million
Jan 2, 5 AM $ 0.277
+0.02%
$ 23.32 million $ 5.91 million
Jan 2, 4 AM $ 0.277
-1.86%
$ 23.31 million $ 5.75 million
Jan 2, 3 AM $ 0.282
+0.41%
$ 23.76 million $ 5.42 million
Jan 2, 2 AM $ 0.281
-0.43%
$ 23.66 million $ 5.38 million
Jan 2, 1 AM $ 0.282
-0.50%
$ 23.76 million $ 5.31 million
Jan 2, 12 AM $ 0.284
+0.86%
$ 23.88 million $ 5.35 million
Jan 1, 11 PM $ 0.281
-0.21%
$ 23.67 million $ 5.3 million
Jan 1, 10 PM $ 0.282
-0.18%
$ 23.73 million $ 5.25 million
Jan 1, 9 PM $ 0.283
-0.10%
$ 23.77 million $ 5.3 million
Jan 1, 8 PM $ 0.283
-0.02%
$ 23.79 million $ 5.37 million
Jan 1, 7 PM $ 0.283
+0.24%
$ 23.8 million $ 5.52 million
Jan 1, 6 PM $ 0.282
+0.32%
$ 23.74 million $ 5.64 million
Jan 1, 5 PM $ 0.281
-0.41%
$ 23.67 million $ 5.64 million
Jan 1, 4 PM $ 0.283
-0.09%
$ 23.76 million $ 5.74 million
Jan 1, 3 PM $ 0.283
-0.09%
$ 23.78 million $ 5.77 million
Jan 1, 2 PM $ 0.283
+1.00%
$ 23.81 million $ 5.69 million
Jan 1, 1 PM $ 0.28
+0.29%
$ 23.57 million $ 5.66 million
Jan 1, 12 PM $ 0.279
-0.67%
$ 23.5 million $ 5.67 million
Jan 1, 11 AM $ 0.281
+0.30%
$ 23.66 million $ 5.64 million
Jan 1, 10 AM $ 0.28
+0.31%
$ 23.59 million $ 5.8 million
Jan 1, 9 AM $ 0.28
-0.76%
$ 23.52 million $ 5.72 million
Jan 1, 8 AM $ 0.282
+0.59%
$ 23.7 million $ 5.63 million
Jan 1, 7 AM $ 0.28
+2.09%
$ 23.56 million $ 5.43 million
Jan 1, 6 AM $ 0.274
+0.07%
$ 23.08 million $ 5 million
Jan 1, 5 AM $ 0.274
+0.29%
$ 23.06 million $ 5.12 million
Jan 1, 4 AM $ 0.273
+0.78%
$ 22.99 million $ 5.24 million
Jan 1, 3 AM $ 0.271
-0.06%
$ 22.82 million $ 5.28 million
Jan 1, 2 AM $ 0.271
+0.05%
$ 22.84 million $ 5.31 million
Jan 1, 1 AM $ 0.271
-0.38%
$ 22.82 million $ 5.32 million
Jan 1, 12 AM $ 0.272
+0.00%
$ 22.91 million $ 5.34 million
Dec 31, 11 PM $ 0.272
+0.20%
$ 22.91 million $ 5.31 million
Dec 31, 10 PM $ 0.272
-0.59%
$ 22.86 million $ 5.23 million
Dec 31, 9 PM $ 0.273
+0.41%
$ 23 million $ 5.25 million
Dec 31, 8 PM $ 0.272
-0.06%
$ 22.9 million $ 5.19 million
Dec 31, 7 PM $ 0.272
+1.61%
$ 22.92 million $ 5.03 million
Dec 31, 6 PM $ 0.268
-0.06%
$ 22.55 million $ 5.1 million
Dec 31, 5 PM $ 0.268
-0.01%
$ 22.57 million $ 5.02 million
Dec 31, 4 PM $ 0.268
-1.66%
$ 22.57 million $ 4.9 million
Dec 31, 3 PM $ 0.273
-0.14%
$ 22.95 million $ 4.77 million
Dec 31, 2 PM $ 0.273
+0.06%
$ 22.98 million $ 4.87 million
Dec 31, 1 PM $ 0.273
+0.32%
$ 22.97 million $ 5.01 million