Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.114
+0.39%
$11.29 million $2.39 million
May 31, 7 AM $0.114
-0.81%
$11.25 million $2.42 million
May 31, 6 AM $0.115
-0.21%
$11.34 million $2.45 million
May 31, 5 AM $0.115
-0.35%
$11.36 million $2.45 million
May 31, 4 AM $0.115
+0.29%
$11.4 million $2.46 million
May 31, 3 AM $0.115
-0.69%
$11.37 million $2.5 million
May 31, 2 AM $0.116
+0.09%
$11.45 million $2.51 million
May 31, 1 AM $0.116
+0.29%
$11.44 million $2.48 million
May 31, 12 AM $0.115
+1.92%
$11.41 million $2.49 million
May 30, 11 PM $0.113
-0.25%
$11.19 million $2.44 million
May 30, 10 PM $0.114
-0.73%
$11.22 million $2.44 million
May 30, 9 PM $0.114
+0.03%
$11.3 million $2.46 million
May 30, 8 PM $0.114
+0.13%
$11.3 million $2.51 million
May 30, 7 PM $0.114
-0.12%
$11.28 million $2.56 million
May 30, 6 PM $0.114
+0.04%
$11.3 million $2.55 million
May 30, 5 PM $0.114
-0.28%
$11.29 million $2.59 million
May 30, 4 PM $0.115
+0.84%
$11.33 million $2.61 million
May 30, 3 PM $0.114
-0.46%
$11.23 million $2.62 million
May 30, 2 PM $0.114
-1.32%
$11.28 million $2.61 million
May 30, 1 PM $0.116
+0.57%
$11.43 million $2.67 million
May 30, 12 PM $0.115
+0.80%
$11.37 million $2.7 million
May 30, 11 AM $0.114
-0.90%
$11.28 million $2.76 million
May 30, 10 AM $0.115
-0.59%
$11.38 million $2.74 million
May 30, 9 AM $0.116
+1.33%
$11.45 million $2.66 million
May 30, 8 AM $0.114
-0.34%
$11.3 million $2.6 million
May 30, 7 AM $0.115
+1.04%
$11.34 million $2.57 million
May 30, 6 AM $0.114
-0.35%
$11.22 million $2.55 million
May 30, 5 AM $0.114
+0.73%
$11.26 million $2.53 million
May 30, 4 AM $0.113
-0.42%
$11.18 million $2.52 million
May 30, 3 AM $0.114
-0.35%
$11.23 million $2.48 million
May 30, 2 AM $0.114
+1.14%
$11.27 million $2.46 million
May 30, 1 AM $0.113
+0.43%
$11.14 million $2.43 million
May 30, 12 AM $0.112
+0.72%
$11.09 million $2.4 million
May 29, 11 PM $0.111
+0.20%
$11.01 million $2.39 million
May 29, 10 PM $0.111
+0.16%
$10.99 million $2.39 million
May 29, 9 PM $0.111
-0.69%
$10.97 million $2.38 million
May 29, 8 PM $0.112
-0.11%
$11.05 million $2.36 million
May 29, 7 PM $0.112
-0.33%
$11.06 million $2.31 million
May 29, 6 PM $0.112
-1.03%
$11.1 million $2.28 million
May 29, 5 PM $0.113
-0.35%
$11.21 million $2.24 million
May 29, 4 PM $0.114
+1.00%
$11.25 million $2.22 million
May 29, 3 PM $0.113
+1.47%
$11.14 million $2.18 million
May 29, 2 PM $0.111
-0.10%
$10.98 million $2.2 million
May 29, 1 PM $0.111
+0.79%
$10.99 million $2.15 million
May 29, 12 PM $0.11
-0.46%
$10.9 million $2.08 million
May 29, 11 AM $0.111
+0.28%
$10.95 million $2.11 million
May 29, 10 AM $0.111
-0.82%
$10.92 million $2.07 million
May 29, 9 AM $0.111
+1.06%
$11.01 million $2.09 million
May 29, 8 AM $0.11
-0.03%
$10.9 million $2.13 million
May 29, 7 AM $0.11
-0.44%
$10.9 million $2.17 million