Fusionist Historical Data

ACE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.17
-3.07%
$ 15.38 million $ 13.7 million
Feb 18, 8 PM $ 0.176
-4.31%
$ 15.83 million $ 13.34 million
Feb 18, 7 PM $ 0.184
+7.60%
$ 16.54 million $ 11.17 million
Feb 18, 6 PM $ 0.171
+2.11%
$ 15.37 million $ 4.61 million
Feb 18, 5 PM $ 0.167
+0.12%
$ 15.05 million $ 3.14 million
Feb 18, 4 PM $ 0.167
-1.04%
$ 15.04 million $ 3.05 million
Feb 18, 3 PM $ 0.169
+1.44%
$ 15.19 million $ 3.01 million
Feb 18, 2 PM $ 0.166
-0.17%
$ 14.98 million $ 3 million
Feb 18, 1 PM $ 0.167
-0.98%
$ 15 million $ 2.95 million
Feb 18, 12 PM $ 0.168
+0.07%
$ 15.15 million $ 2.8 million
Feb 18, 11 AM $ 0.168
-0.25%
$ 15.14 million $ 2.96 million
Feb 18, 10 AM $ 0.169
+0.17%
$ 15.18 million $ 3.04 million
Feb 18, 9 AM $ 0.168
-0.62%
$ 15.16 million $ 3.04 million
Feb 18, 8 AM $ 0.169
-0.47%
$ 15.25 million $ 3.02 million
Feb 18, 7 AM $ 0.17
+0.58%
$ 15.32 million $ 3.05 million
Feb 18, 6 AM $ 0.169
-0.05%
$ 15.23 million $ 3.07 million
Feb 18, 5 AM $ 0.169
-0.41%
$ 15.24 million $ 3.11 million
Feb 18, 4 AM $ 0.17
-0.10%
$ 15.3 million $ 3.14 million
Feb 18, 3 AM $ 0.17
+0.65%
$ 15.32 million $ 3.17 million
Feb 18, 2 AM $ 0.169
-0.01%
$ 15.22 million $ 3.13 million
Feb 18, 1 AM $ 0.169
+1.02%
$ 15.22 million $ 3.16 million
Feb 18, 12 AM $ 0.167
-0.13%
$ 15.07 million $ 3.17 million
Feb 17, 11 PM $ 0.168
-0.25%
$ 15.09 million $ 3.2 million
Feb 17, 10 PM $ 0.168
-0.03%
$ 15.13 million $ 3.19 million
Feb 17, 9 PM $ 0.168
+0.53%
$ 15.13 million $ 3.16 million
Feb 17, 8 PM $ 0.167
-0.09%
$ 15.05 million $ 3.19 million
Feb 17, 7 PM $ 0.167
-0.73%
$ 15.06 million $ 3.22 million
Feb 17, 6 PM $ 0.169
+0.73%
$ 15.17 million $ 3.34 million
Feb 17, 5 PM $ 0.167
-0.71%
$ 15.06 million $ 3.42 million
Feb 17, 4 PM $ 0.169
-0.38%
$ 15.17 million $ 3.45 million
Feb 17, 3 PM $ 0.169
+1.00%
$ 15.23 million $ 3.48 million
Feb 17, 2 PM $ 0.168
-1.36%
$ 15.08 million $ 3.64 million
Feb 17, 1 PM $ 0.17
+0.23%
$ 15.3 million $ 3.7 million
Feb 17, 12 PM $ 0.17
-0.59%
$ 15.25 million $ 3.86 million
Feb 17, 11 AM $ 0.171
+0.39%
$ 15.34 million $ 3.73 million
Feb 17, 10 AM $ 0.17
-0.34%
$ 15.28 million $ 3.71 million
Feb 17, 9 AM $ 0.17
+0.45%
$ 15.33 million $ 3.84 million
Feb 17, 8 AM $ 0.17
-0.43%
$ 15.27 million $ 4.08 million
Feb 17, 7 AM $ 0.17
-0.05%
$ 15.33 million $ 4.3 million
Feb 17, 6 AM $ 0.171
+0.69%
$ 15.34 million $ 5.4 million
Feb 17, 5 AM $ 0.169
-0.55%
$ 15.24 million $ 7.71 million
Feb 17, 4 AM $ 0.17
-0.11%
$ 15.32 million $ 8.2 million
Feb 17, 3 AM $ 0.17
-0.59%
$ 15.34 million $ 8.25 million
Feb 17, 2 AM $ 0.171
+0.12%
$ 15.43 million $ 8.29 million
Feb 17, 1 AM $ 0.171
+0.00%
$ 15.41 million $ 8.23 million
Feb 17, 12 AM $ 0.171
-0.59%
$ 15.41 million $ 8.2 million
Feb 16, 11 PM $ 0.172
-0.21%
$ 15.5 million $ 8.21 million
Feb 16, 10 PM $ 0.173
-0.55%
$ 15.54 million $ 8.27 million
Feb 16, 9 PM $ 0.174
+0.03%
$ 15.62 million $ 8.32 million
Feb 16, 8 PM $ 0.174
+1.63%
$ 15.62 million $ 8.31 million