Fusionist Historical Data

ACE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.174
+1.63%
$ 15.62 million $ 8.31 million
Feb 16, 7 PM $ 0.171
-0.51%
$ 15.37 million $ 8.49 million
Feb 16, 6 PM $ 0.172
-0.08%
$ 15.45 million $ 8.58 million
Feb 16, 5 PM $ 0.172
-0.50%
$ 15.46 million $ 9.54 million
Feb 16, 4 PM $ 0.173
-0.14%
$ 15.54 million $ 10.4 million
Feb 16, 3 PM $ 0.173
-1.74%
$ 15.56 million $ 10.61 million
Feb 16, 2 PM $ 0.176
+0.95%
$ 15.84 million $ 11.05 million
Feb 16, 1 PM $ 0.174
-0.55%
$ 15.69 million $ 11.04 million
Feb 16, 12 PM $ 0.175
-0.17%
$ 15.77 million $ 11.06 million
Feb 16, 11 AM $ 0.176
+1.76%
$ 15.8 million $ 11.39 million
Feb 16, 10 AM $ 0.173
-0.95%
$ 15.55 million $ 11.48 million
Feb 16, 9 AM $ 0.174
-0.20%
$ 15.63 million $ 12.46 million
Feb 16, 8 AM $ 0.175
+2.63%
$ 15.75 million $ 13.12 million
Feb 16, 7 AM $ 0.17
-3.59%
$ 15.3 million $ 13.4 million
Feb 16, 6 AM $ 0.177
+1.81%
$ 15.9 million $ 12.71 million
Feb 16, 5 AM $ 0.174
+2.58%
$ 15.62 million $ 10.49 million
Feb 16, 4 AM $ 0.169
+1.20%
$ 15.22 million $ 10.04 million
Feb 16, 3 AM $ 0.167
+0.60%
$ 15.03 million $ 9.98 million
Feb 16, 2 AM $ 0.166
-0.18%
$ 14.95 million $ 9.97 million
Feb 16, 1 AM $ 0.166
-0.82%
$ 14.98 million $ 9.94 million
Feb 16, 12 AM $ 0.168
-0.39%
$ 15.1 million $ 9.92 million
Feb 15, 11 PM $ 0.168
-0.41%
$ 15.16 million $ 9.93 million
Feb 15, 10 PM $ 0.169
+0.37%
$ 15.22 million $ 9.97 million
Feb 15, 9 PM $ 0.169
-0.46%
$ 15.17 million $ 9.92 million
Feb 15, 8 PM $ 0.169
+1.06%
$ 15.24 million $ 9.96 million
Feb 15, 7 PM $ 0.168
-0.82%
$ 15.08 million $ 9.9 million
Feb 15, 6 PM $ 0.169
-5.17%
$ 15.21 million $ 9.82 million
Feb 15, 5 PM $ 0.178
+3.66%
$ 16.03 million $ 8.87 million
Feb 15, 4 PM $ 0.172
-0.89%
$ 15.47 million $ 8.21 million
Feb 15, 3 PM $ 0.173
-1.55%
$ 15.61 million $ 8.09 million
Feb 15, 2 PM $ 0.176
+0.85%
$ 15.82 million $ 8.31 million
Feb 15, 1 PM $ 0.175
-1.54%
$ 15.72 million $ 8.4 million
Feb 15, 12 PM $ 0.177
-0.63%
$ 15.96 million $ 8.32 million
Feb 15, 11 AM $ 0.179
-0.42%
$ 16.06 million $ 7.96 million
Feb 15, 10 AM $ 0.179
-0.95%
$ 16.13 million $ 7.81 million
Feb 15, 9 AM $ 0.181
+1.44%
$ 16.24 million $ 6.72 million
Feb 15, 8 AM $ 0.178
+0.56%
$ 16.06 million $ 5.79 million
Feb 15, 7 AM $ 0.177
+2.18%
$ 15.96 million $ 5.29 million
Feb 15, 6 AM $ 0.173
+1.55%
$ 15.57 million $ 5.01 million
Feb 15, 5 AM $ 0.171
+0.90%
$ 15.37 million $ 4.76 million
Feb 15, 4 AM $ 0.169
+0.41%
$ 15.23 million $ 4.64 million
Feb 15, 3 AM $ 0.169
+0.22%
$ 15.17 million $ 4.61 million
Feb 15, 2 AM $ 0.168
+0.00%
$ 15.13 million $ 4.54 million
Feb 15, 1 AM $ 0.168
-0.54%
$ 15.13 million $ 4.54 million
Feb 15, 12 AM $ 0.169
-0.58%
$ 15.19 million $ 4.53 million
Feb 14, 11 PM $ 0.17
-0.05%
$ 15.31 million $ 4.49 million
Feb 14, 10 PM $ 0.17
-0.09%
$ 15.31 million $ 4.43 million
Feb 14, 9 PM $ 0.17
+0.14%
$ 15.33 million $ 4.5 million
Feb 14, 8 PM $ 0.17
-1.30%
$ 15.31 million $ 4.49 million
Feb 14, 7 PM $ 0.172
+0.75%
$ 15.51 million $ 4.32 million