Fusionist Historical Data

ACE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.273
+0.32%
$ 22.97 million $ 5.01 million
Dec 31, 12 PM $ 0.272
-0.18%
$ 22.9 million $ 5.59 million
Dec 31, 11 AM $ 0.273
-0.72%
$ 22.94 million $ 5.75 million
Dec 31, 10 AM $ 0.275
-0.54%
$ 23.11 million $ 6.57 million
Dec 31, 9 AM $ 0.276
+0.54%
$ 23.23 million $ 7.35 million
Dec 31, 8 AM $ 0.275
-0.95%
$ 23.08 million $ 7.3 million
Dec 31, 7 AM $ 0.277
-0.30%
$ 23.33 million $ 7.16 million
Dec 31, 6 AM $ 0.278
+0.71%
$ 23.4 million $ 7.01 million
Dec 31, 5 AM $ 0.276
-0.70%
$ 23.23 million $ 6.84 million
Dec 31, 4 AM $ 0.278
+0.76%
$ 23.4 million $ 6.73 million
Dec 31, 3 AM $ 0.276
-0.26%
$ 23.22 million $ 6.82 million
Dec 31, 2 AM $ 0.277
+0.66%
$ 23.28 million $ 6.83 million
Dec 31, 1 AM $ 0.275
+0.24%
$ 23.13 million $ 6.84 million
Dec 31, 12 AM $ 0.274
-0.38%
$ 23.07 million $ 6.78 million
Dec 30, 11 PM $ 0.275
-0.38%
$ 23.16 million $ 6.77 million
Dec 30, 10 PM $ 0.276
+0.83%
$ 23.25 million $ 6.75 million
Dec 30, 9 PM $ 0.274
-0.16%
$ 23.06 million $ 6.67 million
Dec 30, 8 PM $ 0.275
+0.14%
$ 23.1 million $ 6.69 million
Dec 30, 7 PM $ 0.274
+1.04%
$ 23.07 million $ 6.87 million
Dec 30, 6 PM $ 0.271
-0.31%
$ 22.83 million $ 6.68 million
Dec 30, 5 PM $ 0.272
-0.41%
$ 22.9 million $ 6.75 million
Dec 30, 4 PM $ 0.273
-0.45%
$ 22.99 million $ 6.94 million
Dec 30, 3 PM $ 0.275
+0.48%
$ 23.1 million $ 7.02 million
Dec 30, 2 PM $ 0.273
+0.29%
$ 22.99 million $ 7.26 million
Dec 30, 1 PM $ 0.273
-1.40%
$ 22.92 million $ 7.26 million
Dec 30, 12 PM $ 0.276
-0.43%
$ 23.25 million $ 6.68 million
Dec 30, 11 AM $ 0.278
+0.06%
$ 23.34 million $ 6.66 million
Dec 30, 10 AM $ 0.277
+3.70%
$ 23.33 million $ 5.67 million
Dec 30, 9 AM $ 0.268
+0.40%
$ 22.5 million $ 4.85 million
Dec 30, 8 AM $ 0.267
-0.08%
$ 22.47 million $ 5.25 million
Dec 30, 7 AM $ 0.267
-0.27%
$ 22.46 million $ 5.22 million
Dec 30, 6 AM $ 0.268
+0.09%
$ 22.52 million $ 5.44 million
Dec 30, 5 AM $ 0.268
+0.06%
$ 22.49 million $ 5.93 million
Dec 30, 4 AM $ 0.267
-0.37%
$ 22.49 million $ 5.96 million
Dec 30, 3 AM $ 0.268
-0.69%
$ 22.57 million $ 5.94 million
Dec 30, 2 AM $ 0.27
-0.03%
$ 22.73 million $ 5.92 million
Dec 30, 1 AM $ 0.27
-0.75%
$ 22.74 million $ 5.93 million
Dec 30, 12 AM $ 0.272
-0.20%
$ 22.91 million $ 5.99 million
Dec 29, 11 PM $ 0.273
-0.32%
$ 22.95 million $ 6.01 million
Dec 29, 10 PM $ 0.274
-0.42%
$ 23.03 million $ 6.02 million
Dec 29, 9 PM $ 0.275
+0.72%
$ 23.12 million $ 6.02 million
Dec 29, 8 PM $ 0.273
+0.50%
$ 22.96 million $ 6.01 million
Dec 29, 7 PM $ 0.272
+0.57%
$ 22.84 million $ 5.91 million
Dec 29, 6 PM $ 0.27
-0.82%
$ 22.72 million $ 6.04 million
Dec 29, 5 PM $ 0.272
+1.26%
$ 22.9 million $ 6.22 million
Dec 29, 4 PM $ 0.269
-0.22%
$ 22.62 million $ 6.15 million
Dec 29, 3 PM $ 0.27
+0.58%
$ 22.67 million $ 6.15 million
Dec 29, 2 PM $ 0.268
-0.11%
$ 22.54 million $ 6.49 million
Dec 29, 1 PM $ 0.268
-0.81%
$ 22.56 million $ 6.47 million
Dec 29, 12 PM $ 0.27
-0.35%
$ 22.76 million $ 6.48 million