Fusionist Historical Data

ACE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.27
-0.35%
$ 22.76 million $ 6.48 million
Dec 29, 11 AM $ 0.271
-0.53%
$ 22.82 million $ 6.45 million
Dec 29, 10 AM $ 0.273
+0.23%
$ 22.94 million $ 6.72 million
Dec 29, 9 AM $ 0.272
-0.35%
$ 22.89 million $ 6.71 million
Dec 29, 8 AM $ 0.273
-0.48%
$ 22.97 million $ 6.37 million
Dec 29, 7 AM $ 0.274
-0.22%
$ 23.08 million $ 6.45 million
Dec 29, 6 AM $ 0.275
-1.18%
$ 23.14 million $ 6.31 million
Dec 29, 5 AM $ 0.278
-0.92%
$ 23.41 million $ 5.91 million
Dec 29, 4 AM $ 0.281
+0.05%
$ 23.63 million $ 6.12 million
Dec 29, 3 AM $ 0.281
+0.70%
$ 23.62 million $ 6.04 million
Dec 29, 2 AM $ 0.279
-0.16%
$ 23.45 million $ 6.05 million
Dec 29, 1 AM $ 0.279
-0.31%
$ 23.49 million $ 6.53 million
Dec 29, 12 AM $ 0.28
+0.39%
$ 23.56 million $ 6.56 million
Dec 28, 11 PM $ 0.279
-0.23%
$ 23.47 million $ 6.56 million
Dec 28, 10 PM $ 0.28
+1.09%
$ 23.52 million $ 6.58 million
Dec 28, 9 PM $ 0.277
-0.18%
$ 23.27 million $ 6.66 million
Dec 28, 8 PM $ 0.277
+0.38%
$ 23.31 million $ 6.65 million
Dec 28, 7 PM $ 0.276
-0.45%
$ 23.23 million $ 6.61 million
Dec 28, 6 PM $ 0.277
-1.97%
$ 23.33 million $ 6.57 million
Dec 28, 5 PM $ 0.283
-1.06%
$ 23.8 million $ 6.3 million
Dec 28, 4 PM $ 0.286
+0.18%
$ 24.06 million $ 6.23 million
Dec 28, 3 PM $ 0.286
+0.22%
$ 24.01 million $ 6.15 million
Dec 28, 2 PM $ 0.285
-0.49%
$ 23.96 million $ 6.24 million
Dec 28, 1 PM $ 0.286
+0.68%
$ 24.08 million $ 6.23 million
Dec 28, 12 PM $ 0.284
-0.60%
$ 23.91 million $ 6.16 million
Dec 28, 11 AM $ 0.286
+0.53%
$ 24.07 million $ 6.04 million
Dec 28, 10 AM $ 0.285
+0.42%
$ 23.94 million $ 5.91 million
Dec 28, 9 AM $ 0.283
+0.45%
$ 23.84 million $ 5.99 million
Dec 28, 8 AM $ 0.282
-0.44%
$ 23.74 million $ 6.08 million
Dec 28, 7 AM $ 0.283
+0.46%
$ 23.84 million $ 6.11 million
Dec 28, 6 AM $ 0.282
-0.90%
$ 23.73 million $ 6.29 million
Dec 28, 5 AM $ 0.285
+0.10%
$ 23.94 million $ 6.21 million
Dec 28, 4 AM $ 0.284
+0.42%
$ 23.92 million $ 5.89 million
Dec 28, 3 AM $ 0.283
+0.90%
$ 23.82 million $ 5.9 million
Dec 28, 2 AM $ 0.281
-0.88%
$ 23.6 million $ 5.99 million
Dec 28, 1 AM $ 0.283
+1.73%
$ 23.77 million $ 5.6 million
Dec 28, 12 AM $ 0.278
-0.26%
$ 23.41 million $ 6.02 million
Dec 27, 11 PM $ 0.279
+1.02%
$ 23.47 million $ 6.62 million
Dec 27, 10 PM $ 0.276
-0.39%
$ 23.24 million $ 6.62 million
Dec 27, 9 PM $ 0.277
+0.63%
$ 23.33 million $ 6.85 million
Dec 27, 8 PM $ 0.276
-0.70%
$ 23.18 million $ 6.95 million
Dec 27, 7 PM $ 0.278
+0.39%
$ 23.34 million $ 6.99 million
Dec 27, 6 PM $ 0.276
+0.47%
$ 23.25 million $ 6.93 million
Dec 27, 5 PM $ 0.275
-0.14%
$ 23.14 million $ 7.03 million
Dec 27, 4 PM $ 0.276
-0.12%
$ 23.18 million $ 7.16 million
Dec 27, 3 PM $ 0.276
-0.08%
$ 23.21 million $ 7.19 million
Dec 27, 2 PM $ 0.276
-0.23%
$ 23.23 million $ 7.65 million
Dec 27, 1 PM $ 0.277
-0.33%
$ 23.28 million $ 7.81 million
Dec 27, 12 PM $ 0.278
+0.10%
$ 23.36 million $ 7.85 million
Dec 27, 11 AM $ 0.277
+0.17%
$ 23.33 million $ 7.85 million