Fusionist Historical Data

ACE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.276
+0.74%
$ 23.24 million $ 13.14 million
Dec 25, 10 AM $ 0.274
-0.02%
$ 23.07 million $ 13.59 million
Dec 25, 9 AM $ 0.274
-1.08%
$ 23.07 million $ 14.77 million
Dec 25, 8 AM $ 0.277
-0.33%
$ 23.32 million $ 15.5 million
Dec 25, 7 AM $ 0.278
-0.42%
$ 23.4 million $ 16.69 million
Dec 25, 6 AM $ 0.279
-0.27%
$ 23.5 million $ 19.14 million
Dec 25, 5 AM $ 0.28
-0.34%
$ 23.56 million $ 22.24 million
Dec 25, 4 AM $ 0.281
+0.09%
$ 23.64 million $ 24.19 million
Dec 25, 3 AM $ 0.281
-0.34%
$ 23.62 million $ 24.7 million
Dec 25, 2 AM $ 0.282
+0.96%
$ 23.7 million $ 24.74 million
Dec 25, 1 AM $ 0.279
-1.34%
$ 23.48 million $ 24.99 million
Dec 25, 12 AM $ 0.283
-0.66%
$ 23.79 million $ 24.97 million
Dec 24, 11 PM $ 0.285
+0.18%
$ 23.95 million $ 25.08 million
Dec 24, 10 PM $ 0.284
+0.35%
$ 23.91 million $ 25 million
Dec 24, 9 PM $ 0.283
-0.32%
$ 23.83 million $ 24.9 million
Dec 24, 8 PM $ 0.284
+0.35%
$ 23.9 million $ 24.73 million
Dec 24, 7 PM $ 0.283
+0.13%
$ 23.82 million $ 24.9 million
Dec 24, 6 PM $ 0.283
-0.32%
$ 23.79 million $ 24.86 million
Dec 24, 5 PM $ 0.284
-0.03%
$ 23.87 million $ 24.99 million
Dec 24, 4 PM $ 0.284
-0.03%
$ 23.88 million $ 25.49 million
Dec 24, 3 PM $ 0.284
-2.71%
$ 23.88 million $ 25.27 million
Dec 24, 2 PM $ 0.292
+1.05%
$ 24.55 million $ 25.73 million
Dec 24, 1 PM $ 0.289
+1.46%
$ 24.29 million $ 24.72 million
Dec 24, 12 PM $ 0.285
+2.09%
$ 23.95 million $ 23.28 million
Dec 24, 11 AM $ 0.279
-2.78%
$ 23.45 million $ 23.08 million
Dec 24, 10 AM $ 0.287
+2.74%
$ 24.12 million $ 22.56 million
Dec 24, 9 AM $ 0.279
-0.69%
$ 23.48 million $ 21.44 million
Dec 24, 8 AM $ 0.281
-1.98%
$ 23.64 million $ 20.84 million
Dec 24, 7 AM $ 0.287
+1.29%
$ 24.15 million $ 19.62 million
Dec 24, 6 AM $ 0.283
+1.95%
$ 23.81 million $ 17.1 million
Dec 24, 5 AM $ 0.278
+2.92%
$ 23.36 million $ 14.19 million
Dec 24, 4 AM $ 0.27
+4.15%
$ 22.7 million $ 12.38 million
Dec 24, 3 AM $ 0.259
+0.17%
$ 21.79 million $ 12.16 million
Dec 24, 2 AM $ 0.259
+1.33%
$ 21.75 million $ 12.95 million
Dec 24, 1 AM $ 0.255
-2.22%
$ 21.47 million $ 13.16 million
Dec 24, 12 AM $ 0.261
-2.18%
$ 21.96 million $ 13.24 million
Dec 23, 11 PM $ 0.267
+0.42%
$ 22.45 million $ 13.5 million
Dec 23, 10 PM $ 0.266
-0.64%
$ 22.35 million $ 13.48 million
Dec 23, 9 PM $ 0.267
+0.43%
$ 22.5 million $ 13.55 million
Dec 23, 8 PM $ 0.266
-0.46%
$ 22.4 million $ 13.76 million
Dec 23, 7 PM $ 0.268
+0.17%
$ 22.48 million $ 13.59 million
Dec 23, 6 PM $ 0.267
+0.50%
$ 22.47 million $ 14.22 million
Dec 23, 5 PM $ 0.266
-0.66%
$ 22.35 million $ 15.16 million
Dec 23, 4 PM $ 0.268
+1.40%
$ 22.5 million $ 18.13 million
Dec 23, 3 PM $ 0.264
+0.76%
$ 22.19 million $ 20.26 million
Dec 23, 2 PM $ 0.262
-0.18%
$ 22.02 million $ 23.02 million
Dec 23, 1 PM $ 0.262
-1.52%
$ 22.06 million $ 22.99 million
Dec 23, 12 PM $ 0.266
+1.69%
$ 22.4 million $ 23.07 million
Dec 23, 11 AM $ 0.262
+0.92%
$ 22.03 million $ 22.83 million
Dec 23, 10 AM $ 0.26
-0.91%
$ 21.83 million $ 22.63 million