Fusionist Historical Data

ACE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.17
-1.56%
$ 15.26 million $ 2.47 million
Feb 10, 5 PM $ 0.172
+0.09%
$ 15.5 million $ 2.53 million
Feb 10, 4 PM $ 0.172
-0.04%
$ 15.48 million $ 2.57 million
Feb 10, 3 PM $ 0.172
+1.06%
$ 15.49 million $ 2.64 million
Feb 10, 2 PM $ 0.17
-0.04%
$ 15.33 million $ 2.67 million
Feb 10, 1 PM $ 0.17
+0.70%
$ 15.33 million $ 2.7 million
Feb 10, 12 PM $ 0.169
-0.13%
$ 15.23 million $ 2.66 million
Feb 10, 11 AM $ 0.169
+0.12%
$ 15.24 million $ 2.68 million
Feb 10, 10 AM $ 0.169
-0.12%
$ 15.23 million $ 2.68 million
Feb 10, 9 AM $ 0.169
+0.04%
$ 15.25 million $ 2.68 million
Feb 10, 8 AM $ 0.169
-0.01%
$ 15.24 million $ 2.76 million
Feb 10, 7 AM $ 0.169
-0.14%
$ 15.24 million $ 2.79 million
Feb 10, 6 AM $ 0.17
-1.17%
$ 15.26 million $ 2.8 million
Feb 10, 5 AM $ 0.172
-0.83%
$ 15.44 million $ 2.81 million
Feb 10, 4 AM $ 0.173
+0.95%
$ 15.57 million $ 2.81 million
Feb 10, 3 AM $ 0.171
-1.31%
$ 15.43 million $ 2.81 million
Feb 10, 2 AM $ 0.174
-0.86%
$ 15.63 million $ 2.8 million
Feb 10, 1 AM $ 0.175
+0.38%
$ 15.77 million $ 2.8 million
Feb 10, 12 AM $ 0.175
-0.47%
$ 15.71 million $ 2.84 million
Feb 9, 11 PM $ 0.175
-0.69%
$ 15.78 million $ 2.84 million
Feb 9, 10 PM $ 0.177
-0.33%
$ 15.89 million $ 2.94 million
Feb 9, 9 PM $ 0.177
-0.41%
$ 15.94 million $ 2.91 million
Feb 9, 8 PM $ 0.178
-0.11%
$ 16.01 million $ 2.94 million
Feb 9, 7 PM $ 0.178
+0.59%
$ 16.03 million $ 2.97 million
Feb 9, 6 PM $ 0.177
-0.23%
$ 15.93 million $ 3.04 million
Feb 9, 5 PM $ 0.177
+0.96%
$ 15.97 million $ 3.01 million
Feb 9, 4 PM $ 0.176
+0.70%
$ 15.82 million $ 3.07 million
Feb 9, 3 PM $ 0.175
+0.33%
$ 15.7 million $ 3.09 million
Feb 9, 2 PM $ 0.174
+0.92%
$ 15.65 million $ 4.18 million
Feb 9, 1 PM $ 0.172
-0.11%
$ 15.51 million $ 4.1 million
Feb 9, 12 PM $ 0.173
+0.70%
$ 15.53 million $ 4.08 million
Feb 9, 11 AM $ 0.171
+0.60%
$ 15.42 million $ 4.06 million
Feb 9, 10 AM $ 0.17
-1.39%
$ 15.33 million $ 4.06 million
Feb 9, 9 AM $ 0.173
-1.58%
$ 15.54 million $ 3.98 million
Feb 9, 8 AM $ 0.176
-1.24%
$ 15.79 million $ 3.91 million
Feb 9, 7 AM $ 0.178
-0.91%
$ 15.99 million $ 3.98 million
Feb 9, 6 AM $ 0.179
-0.60%
$ 16.14 million $ 4.09 million
Feb 9, 5 AM $ 0.18
+0.08%
$ 16.24 million $ 4.09 million
Feb 9, 4 AM $ 0.18
-0.55%
$ 16.22 million $ 4.09 million
Feb 9, 3 AM $ 0.181
+1.34%
$ 16.31 million $ 4.11 million
Feb 9, 2 AM $ 0.179
+0.25%
$ 16.1 million $ 4.06 million
Feb 9, 1 AM $ 0.178
+0.59%
$ 16.06 million $ 4.04 million
Feb 9, 12 AM $ 0.177
-0.50%
$ 15.96 million $ 4 million
Feb 8, 11 PM $ 0.178
-0.29%
$ 16.04 million $ 3.99 million
Feb 8, 10 PM $ 0.179
+0.19%
$ 16.09 million $ 3.98 million
Feb 8, 9 PM $ 0.178
-0.53%
$ 16.06 million $ 4.03 million
Feb 8, 8 PM $ 0.179
-1.03%
$ 16.15 million $ 4.01 million
Feb 8, 7 PM $ 0.181
-0.04%
$ 16.31 million $ 4.01 million
Feb 8, 6 PM $ 0.181
+1.36%
$ 16.32 million $ 3.96 million
Feb 8, 5 PM $ 0.179
+0.96%
$ 16.1 million $ 3.97 million