Fusionist Historical Data

ACE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.179
+0.96%
$ 16.1 million $ 3.97 million
Feb 8, 4 PM $ 0.177
-1.40%
$ 15.95 million $ 3.93 million
Feb 8, 3 PM $ 0.18
-1.34%
$ 16.17 million $ 4.07 million
Feb 8, 2 PM $ 0.182
+0.28%
$ 16.39 million $ 3.07 million
Feb 8, 1 PM $ 0.182
-0.25%
$ 16.35 million $ 3.1 million
Feb 8, 12 PM $ 0.182
-0.09%
$ 16.39 million $ 3.18 million
Feb 8, 11 AM $ 0.182
+1.10%
$ 16.4 million $ 3.24 million
Feb 8, 10 AM $ 0.18
-0.46%
$ 16.23 million $ 3.28 million
Feb 8, 9 AM $ 0.181
-0.48%
$ 16.3 million $ 3.32 million
Feb 8, 8 AM $ 0.182
+0.87%
$ 16.38 million $ 3.39 million
Feb 8, 7 AM $ 0.18
-0.54%
$ 16.24 million $ 3.38 million
Feb 8, 6 AM $ 0.181
-0.48%
$ 16.33 million $ 3.48 million
Feb 8, 5 AM $ 0.182
-0.21%
$ 16.41 million $ 3.57 million
Feb 8, 4 AM $ 0.183
-0.17%
$ 16.42 million $ 3.78 million
Feb 8, 3 AM $ 0.183
-0.94%
$ 16.47 million $ 4 million
Feb 8, 2 AM $ 0.185
-0.46%
$ 16.62 million $ 4.03 million
Feb 8, 1 AM $ 0.186
+0.16%
$ 16.7 million $ 4.13 million
Feb 8, 12 AM $ 0.185
-0.50%
$ 16.67 million $ 4.37 million
Feb 7, 11 PM $ 0.186
-0.19%
$ 16.76 million $ 4.39 million
Feb 7, 10 PM $ 0.187
+0.13%
$ 16.79 million $ 4.35 million
Feb 7, 9 PM $ 0.186
-0.17%
$ 16.77 million $ 4.37 million
Feb 7, 8 PM $ 0.187
+0.07%
$ 16.79 million $ 4.41 million
Feb 7, 7 PM $ 0.187
-0.71%
$ 16.78 million $ 4.48 million
Feb 7, 6 PM $ 0.188
+1.22%
$ 16.9 million $ 4.53 million
Feb 7, 5 PM $ 0.186
+0.23%
$ 16.7 million $ 4.55 million
Feb 7, 4 PM $ 0.185
+0.44%
$ 16.66 million $ 4.54 million
Feb 7, 3 PM $ 0.184
+0.56%
$ 16.59 million $ 4.35 million
Feb 7, 2 PM $ 0.183
-0.99%
$ 16.49 million $ 4.56 million
Feb 7, 1 PM $ 0.185
-0.80%
$ 16.66 million $ 4.64 million
Feb 7, 12 PM $ 0.187
+2.02%
$ 16.79 million $ 4.6 million
Feb 7, 11 AM $ 0.183
+0.20%
$ 16.44 million $ 4.57 million
Feb 7, 10 AM $ 0.183
-0.33%
$ 16.42 million $ 4.65 million
Feb 7, 9 AM $ 0.183
+0.17%
$ 16.48 million $ 4.71 million
Feb 7, 8 AM $ 0.183
+0.66%
$ 16.45 million $ 4.73 million
Feb 7, 7 AM $ 0.182
-2.21%
$ 16.35 million $ 4.75 million
Feb 7, 6 AM $ 0.186
-1.56%
$ 16.72 million $ 4.57 million
Feb 7, 5 AM $ 0.189
-0.15%
$ 16.98 million $ 4.49 million
Feb 7, 4 AM $ 0.189
-0.20%
$ 17.04 million $ 4.4 million
Feb 7, 3 AM $ 0.189
+0.13%
$ 17.04 million $ 4.21 million
Feb 7, 2 AM $ 0.189
+0.85%
$ 17.02 million $ 4.4 million
Feb 7, 1 AM $ 0.188
+0.92%
$ 16.88 million $ 4.56 million
Feb 7, 12 AM $ 0.186
-0.69%
$ 16.72 million $ 4.82 million
Feb 6, 11 PM $ 0.187
-0.67%
$ 16.84 million $ 6.31 million
Feb 6, 10 PM $ 0.188
+1.41%
$ 16.95 million $ 6.44 million
Feb 6, 9 PM $ 0.186
+0.28%
$ 16.72 million $ 6.63 million
Feb 6, 8 PM $ 0.185
-0.28%
$ 16.67 million $ 7.28 million
Feb 6, 7 PM $ 0.186
-0.39%
$ 16.72 million $ 7.76 million
Feb 6, 6 PM $ 0.187
-1.79%
$ 16.78 million $ 7.92 million
Feb 6, 5 PM $ 0.19
+0.91%
$ 17.09 million $ 8.17 million
Feb 6, 4 PM $ 0.188
+2.12%
$ 16.93 million $ 8.38 million