Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 AM $0.112
-2.60%
$11.07 million $3.51 million
May 23, 6 AM $0.115
-0.61%
$11.36 million $3.15 million
May 23, 5 AM $0.116
-0.11%
$11.43 million $3.16 million
May 23, 4 AM $0.116
-0.54%
$11.44 million $3.15 million
May 23, 3 AM $0.116
+0.37%
$11.51 million $3.15 million
May 23, 2 AM $0.116
+0.18%
$11.46 million $3.16 million
May 23, 1 AM $0.116
+0.56%
$11.44 million $3.17 million
May 23, 12 AM $0.115
+0.76%
$11.38 million $3.18 million
May 22, 11 PM $0.114
-0.90%
$11.29 million $3.16 million
May 22, 10 PM $0.115
-0.90%
$11.4 million $3.07 million
May 22, 9 PM $0.116
+0.27%
$11.5 million $3.04 million
May 22, 8 PM $0.116
+0.14%
$11.47 million $3.02 million
May 22, 7 PM $0.116
-1.19%
$11.45 million $2.96 million
May 22, 6 PM $0.117
-1.86%
$11.59 million $2.79 million
May 22, 5 PM $0.12
-0.13%
$11.81 million $2.63 million
May 22, 4 PM $0.12
-0.05%
$11.83 million $2.69 million
May 22, 3 PM $0.12
-0.13%
$11.83 million $2.73 million
May 22, 2 PM $0.12
-0.78%
$11.85 million $2.77 million
May 22, 1 PM $0.121
-0.11%
$11.94 million $2.73 million
May 22, 12 PM $0.121
+0.24%
$11.95 million $2.72 million
May 22, 11 AM $0.121
+0.11%
$11.92 million $2.68 million
May 22, 10 AM $0.121
-0.05%
$11.91 million $2.74 million
May 22, 9 AM $0.121
-0.21%
$11.92 million $2.82 million
May 22, 8 AM $0.121
-0.07%
$11.94 million $2.76 million
May 22, 7 AM $0.121
+0.50%
$11.95 million $2.63 million
May 22, 6 AM $0.12
-0.69%
$11.89 million $2.68 million
May 22, 5 AM $0.121
+0.18%
$11.97 million $2.72 million
May 22, 4 AM $0.121
+0.02%
$11.95 million $2.76 million
May 22, 3 AM $0.121
-0.06%
$11.95 million $2.82 million
May 22, 2 AM $0.121
+0.63%
$11.96 million $3.02 million
May 22, 1 AM $0.12
+0.55%
$11.88 million $3.03 million
May 22, 12 AM $0.12
-0.60%
$11.82 million $3.05 million
May 21, 11 PM $0.12
-0.21%
$11.89 million $3.1 million
May 21, 10 PM $0.121
-0.33%
$11.91 million $3.08 million
May 21, 9 PM $0.121
+0.23%
$11.95 million $3.18 million
May 21, 8 PM $0.121
-0.42%
$11.92 million $3.23 million
May 21, 7 PM $0.121
+0.83%
$11.97 million $3.28 million
May 21, 6 PM $0.12
-0.24%
$11.88 million $3.36 million
May 21, 5 PM $0.12
+1.16%
$11.9 million $3.26 million
May 21, 4 PM $0.119
-0.84%
$11.77 million $3.22 million
May 21, 3 PM $0.12
+1.07%
$11.87 million $3.2 million
May 21, 2 PM $0.119
-0.56%
$11.74 million $3.26 million
May 21, 1 PM $0.12
+0.11%
$11.81 million $3.3 million
May 21, 12 PM $0.119
+0.39%
$11.79 million $3.5 million
May 21, 11 AM $0.119
+0.21%
$11.75 million $3.55 million
May 21, 10 AM $0.119
-0.74%
$11.72 million $3.46 million
May 21, 9 AM $0.12
-0.34%
$11.81 million $3.41 million
May 21, 8 AM $0.12
+0.63%
$11.85 million $3.4 million
May 21, 7 AM $0.119
+0.13%
$11.78 million $3.38 million
May 21, 6 AM $0.119
+0.34%
$11.76 million $3.52 million