Fusionist Historical Data

ACE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.26
-0.91%
$ 21.83 million $ 22.63 million
Dec 23, 9 AM $ 0.262
-0.20%
$ 22.03 million $ 22.53 million
Dec 23, 8 AM $ 0.262
-3.13%
$ 22.07 million $ 22.77 million
Dec 23, 7 AM $ 0.271
+0.89%
$ 22.79 million $ 22.61 million
Dec 23, 6 AM $ 0.269
-1.16%
$ 22.58 million $ 22.09 million
Dec 23, 5 AM $ 0.272
+1.77%
$ 22.84 million $ 21.71 million
Dec 23, 4 AM $ 0.267
-3.09%
$ 22.45 million $ 21.52 million
Dec 23, 3 AM $ 0.275
+1.15%
$ 23.16 million $ 21.53 million
Dec 23, 2 AM $ 0.272
+1.10%
$ 22.9 million $ 20.27 million
Dec 23, 1 AM $ 0.269
+1.30%
$ 22.66 million $ 19.57 million
Dec 23, 12 AM $ 0.266
+0.48%
$ 22.37 million $ 19.09 million
Dec 22, 11 PM $ 0.265
+0.20%
$ 22.26 million $ 18.76 million
Dec 22, 10 PM $ 0.264
+0.13%
$ 22.24 million $ 18.95 million
Dec 22, 9 PM $ 0.264
+1.18%
$ 22.19 million $ 19.17 million
Dec 22, 8 PM $ 0.261
-0.04%
$ 21.93 million $ 19.53 million
Dec 22, 7 PM $ 0.261
-2.22%
$ 21.93 million $ 21.14 million
Dec 22, 6 PM $ 0.267
-3.92%
$ 22.43 million $ 22.16 million
Dec 22, 5 PM $ 0.278
+2.76%
$ 23.35 million $ 25.71 million
Dec 22, 4 PM $ 0.27
+2.71%
$ 22.68 million $ 22.3 million
Dec 22, 3 PM $ 0.263
-0.40%
$ 22.12 million $ 19.89 million
Dec 22, 2 PM $ 0.264
+0.88%
$ 22.21 million $ 20.54 million
Dec 22, 1 PM $ 0.262
-0.46%
$ 22.01 million $ 20.29 million
Dec 22, 12 PM $ 0.263
+0.99%
$ 22.12 million $ 20.46 million
Dec 22, 11 AM $ 0.26
-0.73%
$ 21.9 million $ 20.47 million
Dec 22, 10 AM $ 0.262
-0.91%
$ 22.06 million $ 21.44 million
Dec 22, 9 AM $ 0.265
+2.40%
$ 22.26 million $ 21.99 million
Dec 22, 8 AM $ 0.259
-0.75%
$ 21.74 million $ 21.73 million
Dec 22, 7 AM $ 0.26
+0.53%
$ 21.88 million $ 21.88 million
Dec 22, 6 AM $ 0.259
-2.26%
$ 21.79 million $ 22.27 million
Dec 22, 5 AM $ 0.265
+2.41%
$ 22.3 million $ 23.01 million
Dec 22, 4 AM $ 0.259
+1.55%
$ 21.77 million $ 22.73 million
Dec 22, 3 AM $ 0.255
+0.80%
$ 21.45 million $ 22.18 million
Dec 22, 2 AM $ 0.253
+0.49%
$ 21.27 million $ 22.08 million
Dec 22, 1 AM $ 0.252
-0.33%
$ 21.17 million $ 21.91 million
Dec 22, 12 AM $ 0.252
-1.25%
$ 21.24 million $ 21.77 million
Dec 21, 11 PM $ 0.256
+0.84%
$ 21.51 million $ 21.43 million
Dec 21, 10 PM $ 0.253
-1.22%
$ 21.32 million $ 21.27 million
Dec 21, 9 PM $ 0.257
-1.48%
$ 21.58 million $ 20.9 million
Dec 21, 8 PM $ 0.26
+1.91%
$ 21.91 million $ 20.27 million
Dec 21, 7 PM $ 0.256
-0.28%
$ 21.5 million $ 18.29 million
Dec 21, 6 PM $ 0.256
+3.54%
$ 21.54 million $ 16.29 million
Dec 21, 5 PM $ 0.247
+1.59%
$ 20.8 million $ 11.11 million
Dec 21, 4 PM $ 0.243
-0.49%
$ 20.47 million $ 11.06 million
Dec 21, 3 PM $ 0.245
+0.14%
$ 20.58 million $ 11.14 million
Dec 21, 2 PM $ 0.244
+0.74%
$ 20.55 million $ 11.82 million
Dec 21, 1 PM $ 0.243
-1.96%
$ 20.4 million $ 11.45 million
Dec 21, 12 PM $ 0.247
-0.75%
$ 20.81 million $ 11.09 million
Dec 21, 11 AM $ 0.249
-3.50%
$ 20.96 million $ 10.98 million
Dec 21, 10 AM $ 0.258
+1.74%
$ 21.72 million $ 9.81 million
Dec 21, 9 AM $ 0.254
+1.00%
$ 21.35 million $ 8.94 million