Fusionist Historical Data

ACE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.19
+0.91%
$ 17.09 million $ 8.17 million
Feb 6, 4 PM $ 0.188
+2.12%
$ 16.93 million $ 8.38 million
Feb 6, 3 PM $ 0.184
-0.01%
$ 16.58 million $ 8.62 million
Feb 6, 2 PM $ 0.184
+1.98%
$ 16.6 million $ 9.43 million
Feb 6, 1 PM $ 0.181
+1.47%
$ 16.26 million $ 9.43 million
Feb 6, 12 PM $ 0.178
-0.26%
$ 16.03 million $ 9.43 million
Feb 6, 11 AM $ 0.179
+0.77%
$ 16.06 million $ 9.55 million
Feb 6, 10 AM $ 0.177
+1.08%
$ 15.93 million $ 9.65 million
Feb 6, 9 AM $ 0.175
+2.39%
$ 15.78 million $ 9.56 million
Feb 6, 8 AM $ 0.171
-0.75%
$ 15.41 million $ 9.48 million
Feb 6, 7 AM $ 0.173
-0.42%
$ 15.52 million $ 9.42 million
Feb 6, 6 AM $ 0.173
-1.60%
$ 15.59 million $ 9.4 million
Feb 6, 5 AM $ 0.176
+2.87%
$ 15.84 million $ 9.39 million
Feb 6, 4 AM $ 0.171
+0.52%
$ 15.4 million $ 9.35 million
Feb 6, 3 AM $ 0.17
+1.71%
$ 15.32 million $ 9.4 million
Feb 6, 2 AM $ 0.167
-2.06%
$ 15.06 million $ 9.23 million
Feb 6, 1 AM $ 0.171
+3.32%
$ 15.38 million $ 9.07 million
Feb 6, 12 AM $ 0.165
-0.92%
$ 14.89 million $ 8.66 million
Feb 5, 11 PM $ 0.167
-1.57%
$ 15.02 million $ 7.14 million
Feb 5, 10 PM $ 0.17
+0.90%
$ 15.26 million $ 7.05 million
Feb 5, 9 PM $ 0.168
-0.05%
$ 15.12 million $ 6.91 million
Feb 5, 8 PM $ 0.168
-4.38%
$ 15.13 million $ 6.27 million
Feb 5, 7 PM $ 0.176
-0.53%
$ 15.83 million $ 5.79 million
Feb 5, 6 PM $ 0.177
+0.19%
$ 15.91 million $ 5.67 million
Feb 5, 5 PM $ 0.177
-3.68%
$ 15.88 million $ 5.6 million
Feb 5, 4 PM $ 0.183
+0.30%
$ 16.51 million $ 5.5 million
Feb 5, 3 PM $ 0.183
-3.60%
$ 16.44 million $ 5.32 million
Feb 5, 2 PM $ 0.19
+0.79%
$ 17.06 million $ 4.9 million
Feb 5, 1 PM $ 0.188
-0.11%
$ 16.37 million $ 4.95 million
Feb 5, 12 PM $ 0.188
-0.66%
$ 16.37 million $ 4.98 million
Feb 5, 11 AM $ 0.189
-1.38%
$ 16.47 million $ 4.82 million
Feb 5, 10 AM $ 0.192
-1.92%
$ 16.71 million $ 4.67 million
Feb 5, 9 AM $ 0.196
+0.18%
$ 17.03 million $ 4.62 million
Feb 5, 8 AM $ 0.195
+0.84%
$ 17 million $ 4.6 million
Feb 5, 7 AM $ 0.194
+0.16%
$ 16.89 million $ 4.61 million
Feb 5, 6 AM $ 0.194
-0.85%
$ 16.86 million $ 4.7 million
Feb 5, 5 AM $ 0.195
-0.45%
$ 17.01 million $ 4.78 million
Feb 5, 4 AM $ 0.196
-0.20%
$ 17.08 million $ 4.75 million
Feb 5, 3 AM $ 0.197
-0.76%
$ 17.12 million $ 4.65 million
Feb 5, 2 AM $ 0.198
-0.45%
$ 17.25 million $ 4.64 million
Feb 5, 1 AM $ 0.199
-0.71%
$ 17.33 million $ 4.54 million
Feb 5, 12 AM $ 0.2
-0.17%
$ 17.45 million $ 4.44 million
Feb 4, 11 PM $ 0.201
+0.83%
$ 17.48 million $ 4.41 million
Feb 4, 10 PM $ 0.199
+0.32%
$ 17.34 million $ 4.41 million
Feb 4, 9 PM $ 0.198
-0.76%
$ 17.28 million $ 4.35 million
Feb 4, 8 PM $ 0.2
-0.33%
$ 17.4 million $ 4.38 million
Feb 4, 7 PM $ 0.201
+1.49%
$ 17.47 million $ 4.58 million
Feb 4, 6 PM $ 0.198
+1.31%
$ 17.23 million $ 4.6 million
Feb 4, 5 PM $ 0.195
-0.62%
$ 16.99 million $ 4.57 million
Feb 4, 4 PM $ 0.196
+0.01%
$ 17.1 million $ 4.55 million