Fusionist Historical Data

ACE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.244
-1.33%
$ 20.5 million $ 30.29 million
Dec 17, 7 AM $ 0.247
-0.63%
$ 20.78 million $ 33.05 million
Dec 17, 6 AM $ 0.249
+1.67%
$ 20.91 million $ 35.17 million
Dec 17, 5 AM $ 0.245
+0.62%
$ 20.57 million $ 36.55 million
Dec 17, 4 AM $ 0.243
+1.22%
$ 20.44 million $ 38.8 million
Dec 17, 3 AM $ 0.24
-0.41%
$ 20.19 million $ 41.89 million
Dec 17, 2 AM $ 0.241
+0.26%
$ 20.28 million $ 43.67 million
Dec 17, 1 AM $ 0.24
-0.57%
$ 20.22 million $ 46.65 million
Dec 17, 12 AM $ 0.242
-2.06%
$ 20.32 million $ 51.31 million
Dec 16, 11 PM $ 0.247
+0.05%
$ 20.75 million $ 56.98 million
Dec 16, 10 PM $ 0.247
-1.05%
$ 20.76 million $ 67.94 million
Dec 16, 9 PM $ 0.249
-1.23%
$ 20.98 million $ 103.39 million
Dec 16, 8 PM $ 0.253
+0.90%
$ 21.24 million $ 103.02 million
Dec 16, 7 PM $ 0.25
-2.30%
$ 21.07 million $ 102.12 million
Dec 16, 6 PM $ 0.256
+0.25%
$ 21.55 million $ 100.87 million
Dec 16, 5 PM $ 0.256
-2.66%
$ 21.49 million $ 99.75 million
Dec 16, 4 PM $ 0.263
+1.02%
$ 22.08 million $ 98.92 million
Dec 16, 3 PM $ 0.26
-1.03%
$ 21.86 million $ 97.49 million
Dec 16, 2 PM $ 0.263
-0.28%
$ 22.08 million $ 96.94 million
Dec 16, 1 PM $ 0.263
-3.11%
$ 22.15 million $ 96.07 million
Dec 16, 12 PM $ 0.272
+1.94%
$ 22.86 million $ 94.17 million
Dec 16, 11 AM $ 0.267
-3.35%
$ 22.42 million $ 91.53 million
Dec 16, 10 AM $ 0.276
+5.20%
$ 23.2 million $ 88.84 million
Dec 16, 9 AM $ 0.262
+3.52%
$ 22.08 million $ 85.55 million
Dec 16, 8 AM $ 0.254
-7.30%
$ 21.32 million $ 83.29 million
Dec 16, 7 AM $ 0.274
-0.79%
$ 23.01 million $ 80.32 million
Dec 16, 6 AM $ 0.276
-0.98%
$ 23.19 million $ 77.88 million
Dec 16, 5 AM $ 0.279
-1.55%
$ 23.42 million $ 76.07 million
Dec 16, 4 AM $ 0.283
+3.15%
$ 23.79 million $ 73.46 million
Dec 16, 3 AM $ 0.274
+0.87%
$ 23.07 million $ 69.88 million
Dec 16, 2 AM $ 0.272
-0.55%
$ 22.87 million $ 67.85 million
Dec 16, 1 AM $ 0.273
-5.13%
$ 22.99 million $ 63.34 million
Dec 16, 12 AM $ 0.29
+0.61%
$ 24.39 million $ 56.43 million
Dec 15, 11 PM $ 0.288
+2.04%
$ 24.28 million $ 52.63 million
Dec 15, 10 PM $ 0.282
+24.72%
$ 23.84 million $ 41.51 million
Dec 15, 9 PM $ 0.226
+4.71%
$ 19.04 million $ 5.7 million
Dec 15, 8 PM $ 0.216
-0.44%
$ 18.19 million $ 5.35 million
Dec 15, 7 PM $ 0.217
+0.25%
$ 18.21 million $ 5.32 million
Dec 15, 6 PM $ 0.217
+1.54%
$ 18.22 million $ 5.21 million
Dec 15, 5 PM $ 0.213
-0.89%
$ 17.94 million $ 5.14 million
Dec 15, 4 PM $ 0.215
-1.84%
$ 18.1 million $ 5.07 million
Dec 15, 3 PM $ 0.219
+0.77%
$ 18.44 million $ 5 million
Dec 15, 2 PM $ 0.218
-1.27%
$ 18.3 million $ 4.4 million
Dec 15, 1 PM $ 0.22
-0.34%
$ 18.54 million $ 4.23 million
Dec 15, 12 PM $ 0.221
-0.23%
$ 18.6 million $ 4.23 million
Dec 15, 11 AM $ 0.222
+1.07%
$ 18.64 million $ 4.22 million
Dec 15, 10 AM $ 0.219
-0.29%
$ 18.45 million $ 4.14 million
Dec 15, 9 AM $ 0.22
-0.41%
$ 18.5 million $ 4.18 million
Dec 15, 8 AM $ 0.221
-0.15%
$ 18.58 million $ 4.12 million
Dec 15, 7 AM $ 0.221
-1.35%
$ 18.61 million $ 4.17 million