Fusionist Historical Data

ACE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.215
-3.55%
$ 18.73 million $ 6.01 million
Jan 31, 1 PM $ 0.223
-0.58%
$ 19.42 million $ 5.03 million
Jan 31, 12 PM $ 0.224
+0.36%
$ 19.53 million $ 4.98 million
Jan 31, 11 AM $ 0.224
-1.16%
$ 19.47 million $ 4.99 million
Jan 31, 10 AM $ 0.226
+0.34%
$ 19.7 million $ 4.94 million
Jan 31, 9 AM $ 0.225
+0.11%
$ 19.62 million $ 4.95 million
Jan 31, 8 AM $ 0.225
-1.53%
$ 19.6 million $ 4.85 million
Jan 31, 7 AM $ 0.229
-0.36%
$ 19.91 million $ 4.62 million
Jan 31, 6 AM $ 0.23
-0.27%
$ 19.98 million $ 4.62 million
Jan 31, 5 AM $ 0.23
+1.11%
$ 20.03 million $ 4.11 million
Jan 31, 4 AM $ 0.228
+0.00%
$ 19.81 million $ 4.12 million
Jan 31, 3 AM $ 0.228
-0.45%
$ 19.81 million $ 4.15 million
Jan 31, 2 AM $ 0.229
-0.02%
$ 19.9 million $ 4.1 million
Jan 31, 1 AM $ 0.229
-0.37%
$ 19.91 million $ 4.21 million
Jan 31, 12 AM $ 0.23
-0.62%
$ 19.98 million $ 4.57 million
Jan 30, 11 PM $ 0.231
+0.25%
$ 20.11 million $ 4.6 million
Jan 30, 10 PM $ 0.23
+0.14%
$ 20.06 million $ 4.7 million
Jan 30, 9 PM $ 0.23
+0.66%
$ 20.03 million $ 4.78 million
Jan 30, 8 PM $ 0.229
-1.27%
$ 19.9 million $ 4.93 million
Jan 30, 7 PM $ 0.232
-0.58%
$ 20.18 million $ 4.86 million
Jan 30, 6 PM $ 0.233
+0.90%
$ 20.27 million $ 4.81 million
Jan 30, 5 PM $ 0.231
-0.95%
$ 20.09 million $ 4.7 million
Jan 30, 4 PM $ 0.233
+0.46%
$ 20.29 million $ 4.85 million
Jan 30, 3 PM $ 0.232
+1.59%
$ 20.19 million $ 4.92 million
Jan 30, 2 PM $ 0.228
+0.80%
$ 19.87 million $ 5.47 million
Jan 30, 1 PM $ 0.227
-0.52%
$ 19.72 million $ 5.58 million
Jan 30, 12 PM $ 0.228
-0.93%
$ 19.82 million $ 5.5 million
Jan 30, 11 AM $ 0.23
+0.89%
$ 20 million $ 5.49 million
Jan 30, 10 AM $ 0.228
+0.96%
$ 19.83 million $ 5.46 million
Jan 30, 9 AM $ 0.226
-0.38%
$ 19.64 million $ 5.43 million
Jan 30, 8 AM $ 0.226
-0.34%
$ 19.71 million $ 5.42 million
Jan 30, 7 AM $ 0.227
+0.64%
$ 19.78 million $ 5.43 million
Jan 30, 6 AM $ 0.226
-1.04%
$ 19.65 million $ 5.38 million
Jan 30, 5 AM $ 0.228
-0.03%
$ 19.86 million $ 5.34 million
Jan 30, 4 AM $ 0.228
+0.68%
$ 19.87 million $ 5.3 million
Jan 30, 3 AM $ 0.227
+0.40%
$ 19.73 million $ 5.28 million
Jan 30, 2 AM $ 0.226
-1.48%
$ 19.65 million $ 5.3 million
Jan 30, 1 AM $ 0.229
-1.27%
$ 19.95 million $ 5.27 million
Jan 30, 12 AM $ 0.232
+0.06%
$ 20.21 million $ 4.9 million
Jan 29, 11 PM $ 0.232
-1.03%
$ 20.19 million $ 4.85 million
Jan 29, 10 PM $ 0.234
-0.86%
$ 20.41 million $ 4.75 million
Jan 29, 9 PM $ 0.236
+1.82%
$ 20.58 million $ 4.67 million
Jan 29, 8 PM $ 0.232
+0.67%
$ 20.21 million $ 4.49 million
Jan 29, 7 PM $ 0.231
+1.08%
$ 20.08 million $ 4.51 million
Jan 29, 6 PM $ 0.228
-0.73%
$ 19.86 million $ 4.52 million
Jan 29, 5 PM $ 0.23
-0.81%
$ 20.01 million $ 4.43 million
Jan 29, 4 PM $ 0.232
+1.29%
$ 20.17 million $ 4.29 million
Jan 29, 3 PM $ 0.229
-1.22%
$ 19.92 million $ 4.09 million
Jan 29, 2 PM $ 0.232
-1.48%
$ 20.16 million $ 3.63 million
Jan 29, 1 PM $ 0.235
+0.33%
$ 20.46 million $ 3.5 million