Fusionist Historical Data

ACE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.232
-1.48%
$ 20.16 million $ 3.63 million
Jan 29, 1 PM $ 0.235
+0.33%
$ 20.46 million $ 3.5 million
Jan 29, 12 PM $ 0.234
-0.79%
$ 20.4 million $ 3.53 million
Jan 29, 11 AM $ 0.236
+0.26%
$ 20.56 million $ 3.56 million
Jan 29, 10 AM $ 0.236
-0.26%
$ 20.51 million $ 3.52 million
Jan 29, 9 AM $ 0.236
-0.21%
$ 20.56 million $ 3.62 million
Jan 29, 8 AM $ 0.237
-0.81%
$ 20.59 million $ 3.67 million
Jan 29, 7 AM $ 0.239
+0.51%
$ 20.76 million $ 3.75 million
Jan 29, 6 AM $ 0.237
+0.47%
$ 20.66 million $ 3.76 million
Jan 29, 5 AM $ 0.236
+0.30%
$ 20.56 million $ 3.75 million
Jan 29, 4 AM $ 0.235
+0.35%
$ 20.5 million $ 3.76 million
Jan 29, 3 AM $ 0.235
+0.36%
$ 20.43 million $ 3.75 million
Jan 29, 2 AM $ 0.234
-1.73%
$ 20.35 million $ 3.76 million
Jan 29, 1 AM $ 0.238
-0.28%
$ 20.71 million $ 3.65 million
Jan 29, 12 AM $ 0.239
-0.74%
$ 20.77 million $ 3.67 million
Jan 28, 11 PM $ 0.24
-0.42%
$ 20.93 million $ 3.85 million
Jan 28, 10 PM $ 0.241
+0.01%
$ 21.01 million $ 3.89 million
Jan 28, 9 PM $ 0.241
+0.36%
$ 21.03 million $ 3.84 million
Jan 28, 8 PM $ 0.241
-0.43%
$ 20.94 million $ 3.81 million
Jan 28, 7 PM $ 0.242
-0.01%
$ 21.03 million $ 3.82 million
Jan 28, 6 PM $ 0.242
-0.31%
$ 21.03 million $ 3.77 million
Jan 28, 5 PM $ 0.242
+0.85%
$ 21.09 million $ 3.76 million
Jan 28, 4 PM $ 0.24
-0.20%
$ 20.91 million $ 3.76 million
Jan 28, 3 PM $ 0.241
-0.53%
$ 20.96 million $ 3.9 million
Jan 28, 2 PM $ 0.242
-0.65%
$ 21.05 million $ 3.96 million
Jan 28, 1 PM $ 0.244
-0.30%
$ 21.21 million $ 3.94 million
Jan 28, 12 PM $ 0.244
-0.79%
$ 21.27 million $ 3.96 million
Jan 28, 11 AM $ 0.246
+0.64%
$ 21.44 million $ 3.94 million
Jan 28, 10 AM $ 0.245
-0.31%
$ 21.3 million $ 3.95 million
Jan 28, 9 AM $ 0.246
+0.07%
$ 21.37 million $ 4.03 million
Jan 28, 8 AM $ 0.245
+0.53%
$ 21.36 million $ 3.93 million
Jan 28, 7 AM $ 0.244
-0.50%
$ 21.24 million $ 3.82 million
Jan 28, 6 AM $ 0.245
+0.41%
$ 21.35 million $ 3.81 million
Jan 28, 5 AM $ 0.244
+0.36%
$ 21.27 million $ 3.84 million
Jan 28, 4 AM $ 0.243
-0.57%
$ 21.19 million $ 3.8 million
Jan 28, 3 AM $ 0.245
-0.17%
$ 21.31 million $ 3.78 million
Jan 28, 2 AM $ 0.245
-0.26%
$ 21.35 million $ 3.76 million
Jan 28, 1 AM $ 0.246
-0.06%
$ 21.4 million $ 3.77 million
Jan 28, 12 AM $ 0.246
-0.18%
$ 21.42 million $ 3.82 million
Jan 27, 11 PM $ 0.246
+0.20%
$ 21.46 million $ 3.75 million
Jan 27, 10 PM $ 0.246
+0.32%
$ 21.41 million $ 4.25 million
Jan 27, 9 PM $ 0.245
-0.11%
$ 21.34 million $ 4.32 million
Jan 27, 8 PM $ 0.245
+1.02%
$ 21.37 million $ 4.35 million
Jan 27, 7 PM $ 0.243
+0.37%
$ 21.15 million $ 4.38 million
Jan 27, 6 PM $ 0.242
+1.11%
$ 21.07 million $ 4.35 million
Jan 27, 5 PM $ 0.239
-1.64%
$ 20.83 million $ 4.4 million
Jan 27, 4 PM $ 0.243
+0.78%
$ 21.2 million $ 4.35 million
Jan 27, 3 PM $ 0.242
+0.60%
$ 21.03 million $ 4.24 million
Jan 27, 2 PM $ 0.24
+0.08%
$ 20.91 million $ 4.48 million
Jan 27, 1 PM $ 0.24
+0.24%
$ 20.88 million $ 4.51 million