Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.137
-0.16%
$13.55 million $6.1 million
May 13, 12 AM $0.137
-0.14%
$13.57 million $6.21 million
May 12, 11 PM $0.138
-0.63%
$13.59 million $6.33 million
May 12, 10 PM $0.138
+0.32%
$13.68 million $6.39 million
May 12, 9 PM $0.138
-0.56%
$13.64 million $6.47 million
May 12, 8 PM $0.139
+0.33%
$13.71 million $6.43 million
May 12, 7 PM $0.138
+0.26%
$13.67 million $6.25 million
May 12, 6 PM $0.138
+0.75%
$13.63 million $6.41 million
May 12, 5 PM $0.137
+2.13%
$13.53 million $6.43 million
May 12, 4 PM $0.134
-1.10%
$13.25 million $6.27 million
May 12, 3 PM $0.136
+0.00%
$13.4 million $6.04 million
May 12, 2 PM $0.136
-0.53%
$13.4 million $5.14 million
May 12, 1 PM $0.136
-0.61%
$13.47 million $4.96 million
May 12, 12 PM $0.137
+0.36%
$13.55 million $4.95 million
May 12, 11 AM $0.137
-0.50%
$13.5 million $4.95 million
May 12, 10 AM $0.137
-0.63%
$13.57 million $5.02 million
May 12, 9 AM $0.138
-0.11%
$13.65 million $5.18 million
May 12, 8 AM $0.138
-0.26%
$13.67 million $5.09 million
May 12, 7 AM $0.139
+0.22%
$13.71 million $5.1 million
May 12, 6 AM $0.138
-0.83%
$13.68 million $4.99 million
May 12, 5 AM $0.14
+0.57%
$13.79 million $4.88 million
May 12, 4 AM $0.139
+0.74%
$13.71 million $4.82 million
May 12, 3 AM $0.138
+0.11%
$13.61 million $4.79 million
May 12, 2 AM $0.138
+0.25%
$13.6 million $5 million
May 12, 1 AM $0.137
-1.65%
$13.56 million $5.04 million
May 12, 12 AM $0.14
+0.63%
$13.79 million $4.88 million
May 11, 11 PM $0.139
+0.11%
$13.7 million $5.01 million
May 11, 10 PM $0.139
+0.25%
$13.69 million $5.15 million
May 11, 9 PM $0.138
+0.68%
$13.65 million $5.22 million
May 11, 8 PM $0.137
-0.16%
$13.56 million $5.43 million
May 11, 7 PM $0.137
+0.45%
$13.58 million $6.11 million
May 11, 6 PM $0.137
+0.22%
$13.52 million $5.97 million
May 11, 5 PM $0.137
-0.06%
$13.49 million $5.99 million
May 11, 4 PM $0.137
+0.31%
$13.5 million $6.07 million
May 11, 3 PM $0.136
+0.04%
$13.46 million $6.08 million
May 11, 2 PM $0.136
+0.43%
$13.45 million $6.35 million
May 11, 1 PM $0.136
+0.01%
$13.39 million $6.5 million
May 11, 12 PM $0.136
+0.13%
$13.39 million $6.46 million
May 11, 11 AM $0.135
-0.53%
$13.38 million $6.5 million
May 11, 10 AM $0.136
-0.08%
$13.45 million $6.51 million
May 11, 9 AM $0.136
-0.21%
$13.46 million $6.62 million
May 11, 8 AM $0.136
+0.62%
$13.49 million $6.78 million
May 11, 7 AM $0.136
-0.54%
$13.4 million $7.2 million
May 11, 6 AM $0.136
-1.39%
$13.48 million $7.32 million
May 11, 5 AM $0.138
+0.88%
$13.67 million $7.6 million
May 11, 4 AM $0.137
+0.47%
$13.55 million $8.16 million
May 11, 3 AM $0.136
+0.19%
$13.48 million $8.09 million
May 11, 2 AM $0.136
-0.30%
$13.46 million $7.97 million
May 11, 1 AM $0.137
+0.19%
$13.5 million $8.16 million
May 11, 12 AM $0.136
-0.87%
$13.47 million $8.16 million