Fusionist Historical Data

ACE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.248
-1.04%
$ 20.9 million $ 17.11 million
Dec 11, 5 AM $ 0.251
-0.17%
$ 21.12 million $ 17.38 million
Dec 11, 4 AM $ 0.251
+4.12%
$ 21.15 million $ 17.25 million
Dec 11, 3 AM $ 0.242
-0.30%
$ 20.32 million $ 16.97 million
Dec 11, 2 AM $ 0.242
-1.23%
$ 20.38 million $ 16.76 million
Dec 11, 1 AM $ 0.245
-0.73%
$ 20.63 million $ 16.71 million
Dec 11, 12 AM $ 0.247
-1.47%
$ 20.78 million $ 16.75 million
Dec 10, 11 PM $ 0.251
-1.41%
$ 21.09 million $ 16.93 million
Dec 10, 10 PM $ 0.254
-0.46%
$ 21.37 million $ 17.51 million
Dec 10, 9 PM $ 0.256
-1.12%
$ 21.49 million $ 17.43 million
Dec 10, 8 PM $ 0.258
+0.46%
$ 21.74 million $ 17.22 million
Dec 10, 7 PM $ 0.257
-1.69%
$ 21.63 million $ 16.86 million
Dec 10, 6 PM $ 0.262
-3.96%
$ 22.11 million $ 15.71 million
Dec 10, 5 PM $ 0.273
+6.39%
$ 22.94 million $ 10.87 million
Dec 10, 4 PM $ 0.256
+2.23%
$ 21.55 million $ 9.9 million
Dec 10, 3 PM $ 0.251
+1.39%
$ 21.09 million $ 10.88 million
Dec 10, 2 PM $ 0.247
+0.26%
$ 20.8 million $ 11.12 million
Dec 10, 1 PM $ 0.247
+0.43%
$ 20.75 million $ 11.42 million
Dec 10, 12 PM $ 0.246
+0.69%
$ 20.66 million $ 11.81 million
Dec 10, 11 AM $ 0.244
+0.24%
$ 20.44 million $ 12.43 million
Dec 10, 10 AM $ 0.243
-1.19%
$ 20.46 million $ 12.77 million
Dec 10, 9 AM $ 0.246
-0.57%
$ 20.71 million $ 12.75 million
Dec 10, 8 AM $ 0.248
-0.54%
$ 20.83 million $ 13.54 million
Dec 10, 7 AM $ 0.249
-0.64%
$ 20.94 million $ 14.5 million
Dec 10, 6 AM $ 0.251
-2.32%
$ 21.1 million $ 17.41 million
Dec 10, 5 AM $ 0.257
-0.89%
$ 21.58 million $ 18.7 million
Dec 10, 4 AM $ 0.259
-0.33%
$ 21.78 million $ 18.9 million
Dec 10, 3 AM $ 0.26
-1.08%
$ 21.85 million $ 18.85 million
Dec 10, 2 AM $ 0.262
+2.01%
$ 22.07 million $ 18.13 million
Dec 10, 1 AM $ 0.257
-0.56%
$ 21.63 million $ 18.06 million
Dec 10, 12 AM $ 0.259
-0.77%
$ 21.76 million $ 17.93 million
Dec 9, 11 PM $ 0.261
+1.89%
$ 21.95 million $ 18.01 million
Dec 9, 10 PM $ 0.256
+0.81%
$ 21.52 million $ 17.44 million
Dec 9, 9 PM $ 0.254
-0.63%
$ 21.35 million $ 17.6 million
Dec 9, 8 PM $ 0.255
-0.31%
$ 21.48 million $ 17.94 million
Dec 9, 7 PM $ 0.256
-0.33%
$ 21.55 million $ 17.8 million
Dec 9, 6 PM $ 0.257
-0.89%
$ 21.62 million $ 17.77 million
Dec 9, 5 PM $ 0.259
-1.62%
$ 21.82 million $ 17.72 million
Dec 9, 4 PM $ 0.264
-0.35%
$ 22.2 million $ 17.09 million
Dec 9, 3 PM $ 0.265
+2.74%
$ 22.29 million $ 16.15 million
Dec 9, 2 PM $ 0.258
-1.52%
$ 21.67 million $ 16.28 million
Dec 9, 1 PM $ 0.262
+0.38%
$ 22.04 million $ 15.99 million
Dec 9, 12 PM $ 0.261
-1.20%
$ 21.88 million $ 15.67 million
Dec 9, 11 AM $ 0.264
+1.14%
$ 22.22 million $ 14.9 million
Dec 9, 10 AM $ 0.261
+0.75%
$ 21.97 million $ 14.4 million
Dec 9, 9 AM $ 0.259
-0.83%
$ 21.8 million $ 14.07 million
Dec 9, 8 AM $ 0.261
-0.83%
$ 22.04 million $ 13.22 million
Dec 9, 7 AM $ 0.264
+5.01%
$ 22.17 million $ 12.34 million
Dec 9, 6 AM $ 0.251
-0.35%
$ 21.11 million $ 9.46 million
Dec 9, 5 AM $ 0.252
+3.35%
$ 21.18 million $ 7.93 million