Fusionist Historical Data

ACE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.24
+0.24%
$ 20.88 million $ 4.51 million
Jan 27, 12 PM $ 0.239
-0.39%
$ 20.84 million $ 4.47 million
Jan 27, 11 AM $ 0.24
-0.07%
$ 20.92 million $ 4.54 million
Jan 27, 10 AM $ 0.24
-0.45%
$ 20.93 million $ 4.66 million
Jan 27, 9 AM $ 0.242
-0.29%
$ 21.03 million $ 4.65 million
Jan 27, 8 AM $ 0.242
-0.36%
$ 21.09 million $ 5.19 million
Jan 27, 7 AM $ 0.243
+0.46%
$ 21.16 million $ 5.74 million
Jan 27, 6 AM $ 0.242
+0.03%
$ 21.07 million $ 5.78 million
Jan 27, 5 AM $ 0.242
-0.13%
$ 21.06 million $ 5.75 million
Jan 27, 4 AM $ 0.242
-0.47%
$ 21.09 million $ 5.78 million
Jan 27, 3 AM $ 0.243
-0.41%
$ 21.19 million $ 5.81 million
Jan 27, 2 AM $ 0.244
-0.56%
$ 21.27 million $ 5.86 million
Jan 27, 1 AM $ 0.246
+0.10%
$ 21.39 million $ 5.72 million
Jan 27, 12 AM $ 0.246
-0.31%
$ 21.37 million $ 5.75 million
Jan 26, 11 PM $ 0.246
+0.33%
$ 21.44 million $ 5.82 million
Jan 26, 10 PM $ 0.245
-0.04%
$ 21.37 million $ 5.35 million
Jan 26, 9 PM $ 0.246
+1.77%
$ 21.38 million $ 5.37 million
Jan 26, 8 PM $ 0.241
+0.04%
$ 21 million $ 5.42 million
Jan 26, 7 PM $ 0.241
-0.39%
$ 21 million $ 5.46 million
Jan 26, 6 PM $ 0.242
-0.39%
$ 21.08 million $ 5.73 million
Jan 26, 5 PM $ 0.243
-0.31%
$ 21.21 million $ 5.83 million
Jan 26, 4 PM $ 0.244
+0.03%
$ 21.22 million $ 5.9 million
Jan 26, 3 PM $ 0.244
+0.48%
$ 21.22 million $ 6.11 million
Jan 26, 2 PM $ 0.243
+0.18%
$ 21.09 million $ 6.14 million
Jan 26, 1 PM $ 0.242
-0.03%
$ 21.08 million $ 6.21 million
Jan 26, 12 PM $ 0.242
-1.03%
$ 21.09 million $ 6.17 million
Jan 26, 11 AM $ 0.245
-0.23%
$ 21.31 million $ 6.1 million
Jan 26, 10 AM $ 0.245
+0.11%
$ 21.34 million $ 5.93 million
Jan 26, 9 AM $ 0.245
+1.12%
$ 21.33 million $ 5.91 million
Jan 26, 8 AM $ 0.242
+0.95%
$ 21.09 million $ 5.68 million
Jan 26, 7 AM $ 0.24
+0.94%
$ 20.9 million $ 5.02 million
Jan 26, 6 AM $ 0.238
+0.07%
$ 20.7 million $ 5.03 million
Jan 26, 5 AM $ 0.238
-0.22%
$ 20.69 million $ 5.04 million
Jan 26, 4 AM $ 0.238
+0.84%
$ 20.73 million $ 5.03 million
Jan 26, 3 AM $ 0.236
-0.39%
$ 20.56 million $ 5 million
Jan 26, 2 AM $ 0.237
-1.37%
$ 20.64 million $ 4.93 million
Jan 26, 1 AM $ 0.24
+2.45%
$ 20.92 million $ 4.92 million
Jan 26, 12 AM $ 0.235
+2.80%
$ 20.43 million $ 4.85 million
Jan 25, 11 PM $ 0.228
+1.06%
$ 19.87 million $ 4.72 million
Jan 25, 10 PM $ 0.226
-1.06%
$ 19.66 million $ 4.74 million
Jan 25, 9 PM $ 0.228
+0.66%
$ 19.87 million $ 4.75 million
Jan 25, 8 PM $ 0.227
+0.00%
$ 19.74 million $ 5.8 million
Jan 25, 7 PM $ 0.227
-1.92%
$ 19.74 million $ 5.97 million
Jan 25, 6 PM $ 0.231
-0.64%
$ 20.13 million $ 5.71 million
Jan 25, 5 PM $ 0.233
+0.05%
$ 20.26 million $ 5.53 million
Jan 25, 4 PM $ 0.233
-1.70%
$ 20.25 million $ 5.45 million
Jan 25, 3 PM $ 0.237
-0.32%
$ 20.6 million $ 5.18 million
Jan 25, 2 PM $ 0.237
-1.08%
$ 20.66 million $ 5.28 million
Jan 25, 1 PM $ 0.24
-0.15%
$ 20.89 million $ 5.16 million
Jan 25, 12 PM $ 0.24
-0.06%
$ 20.9 million $ 5.16 million