Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 AM $0.136
-0.87%
$13.47 million $8.16 million
May 10, 11 PM $0.138
+0.01%
$13.59 million $8.59 million
May 10, 10 PM $0.138
+1.55%
$13.59 million $8.67 million
May 10, 9 PM $0.135
+0.47%
$13.38 million $8.67 million
May 10, 8 PM $0.135
-3.15%
$13.32 million $8.63 million
May 10, 7 PM $0.139
-0.36%
$13.75 million $8.12 million
May 10, 6 PM $0.14
+0.10%
$13.8 million $8.26 million
May 10, 5 PM $0.14
+0.87%
$13.79 million $8.45 million
May 10, 4 PM $0.138
+0.22%
$13.67 million $8.47 million
May 10, 3 PM $0.138
+0.45%
$13.64 million $8.99 million
May 10, 2 PM $0.137
+0.20%
$13.58 million $9.93 million
May 10, 1 PM $0.137
-0.38%
$13.55 million $10.37 million
May 10, 12 PM $0.138
+0.30%
$13.6 million $11.14 million
May 10, 11 AM $0.137
-0.28%
$13.56 million $12.91 million
May 10, 10 AM $0.138
-0.67%
$13.6 million $16.15 million
May 10, 9 AM $0.139
+0.65%
$13.69 million $18.8 million
May 10, 8 AM $0.138
+1.08%
$13.61 million $22.42 million
May 10, 7 AM $0.136
+0.19%
$13.46 million $33.79 million
May 10, 6 AM $0.136
-0.34%
$13.41 million $37.09 million
May 10, 5 AM $0.136
-1.46%
$13.46 million $36.68 million
May 10, 4 AM $0.138
+0.34%
$13.66 million $36.1 million
May 10, 3 AM $0.138
+0.31%
$13.61 million $35.94 million
May 10, 2 AM $0.137
-0.07%
$13.57 million $35.76 million
May 10, 1 AM $0.137
-1.80%
$13.58 million $35.59 million
May 10, 12 AM $0.14
-1.62%
$13.83 million $35.49 million
May 9, 11 PM $0.142
-1.32%
$14.05 million $34.88 million
May 9, 10 PM $0.144
+0.24%
$14.24 million $34.65 million
May 9, 9 PM $0.144
-0.66%
$14.21 million $34.56 million
May 9, 8 PM $0.145
+0.46%
$14.3 million $34.33 million
May 9, 7 PM $0.144
-0.26%
$14.24 million $34.14 million
May 9, 6 PM $0.144
+0.78%
$14.27 million $34.17 million
May 9, 5 PM $0.143
+0.47%
$14.13 million $34.11 million
May 9, 4 PM $0.142
-0.67%
$14.07 million $33.98 million
May 9, 3 PM $0.143
-1.68%
$14.16 million $33.79 million
May 9, 2 PM $0.146
-1.17%
$14.4 million $37.46 million
May 9, 1 PM $0.148
-1.73%
$14.57 million $36.96 million
May 9, 12 PM $0.15
-1.64%
$14.83 million $39.03 million
May 9, 11 AM $0.153
-1.33%
$15.08 million $36.95 million
May 9, 10 AM $0.155
-2.20%
$15.28 million $33.47 million
May 9, 9 AM $0.158
-8.83%
$15.62 million $30.04 million
May 9, 8 AM $0.173
+17.95%
$17.13 million $25.55 million
May 9, 7 AM $0.147
+5.24%
$14.52 million $11.11 million
May 9, 6 AM $0.14
+0.70%
$13.79 million $7.51 million
May 9, 5 AM $0.139
+0.25%
$13.7 million $7.45 million
May 9, 4 AM $0.138
+0.48%
$13.66 million $7.5 million
May 9, 3 AM $0.138
-1.15%
$13.6 million $7.42 million
May 9, 2 AM $0.139
+0.60%
$13.76 million $7.38 million
May 9, 1 AM $0.138
+0.62%
$13.67 million $7.26 million
May 9, 12 AM $0.138
+0.86%
$13.59 million $7.32 million
May 8, 11 PM $0.136
-0.08%
$13.48 million $7.24 million