Fusionist Historical Data

ACE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.252
+3.35%
$ 21.18 million $ 7.93 million
Dec 9, 4 AM $ 0.244
+0.00%
$ 20.49 million $ 7.67 million
Dec 9, 3 AM $ 0.244
-0.17%
$ 20.5 million $ 7.79 million
Dec 9, 2 AM $ 0.244
+1.77%
$ 20.53 million $ 7.78 million
Dec 9, 1 AM $ 0.24
-0.18%
$ 20.18 million $ 7.81 million
Dec 9, 12 AM $ 0.24
-0.04%
$ 20.21 million $ 7.93 million
Dec 8, 11 PM $ 0.24
-0.04%
$ 20.22 million $ 7.62 million
Dec 8, 10 PM $ 0.241
-1.59%
$ 20.23 million $ 7.69 million
Dec 8, 9 PM $ 0.244
+1.05%
$ 20.55 million $ 7.82 million
Dec 8, 8 PM $ 0.242
+0.55%
$ 20.34 million $ 7.92 million
Dec 8, 7 PM $ 0.241
+1.29%
$ 20.23 million $ 8.04 million
Dec 8, 6 PM $ 0.237
-0.70%
$ 19.97 million $ 8.41 million
Dec 8, 5 PM $ 0.239
-0.55%
$ 20.12 million $ 8.82 million
Dec 8, 4 PM $ 0.241
+0.26%
$ 20.23 million $ 9.31 million
Dec 8, 3 PM $ 0.24
-1.29%
$ 20.18 million $ 10.3 million
Dec 8, 2 PM $ 0.243
-0.64%
$ 20.44 million $ 10.74 million
Dec 8, 1 PM $ 0.245
-1.37%
$ 20.58 million $ 12.13 million
Dec 8, 12 PM $ 0.248
-0.96%
$ 20.86 million $ 12.57 million
Dec 8, 11 AM $ 0.25
-0.68%
$ 21.04 million $ 12.7 million
Dec 8, 10 AM $ 0.252
+0.93%
$ 21.19 million $ 12.77 million
Dec 8, 9 AM $ 0.25
+0.26%
$ 20.99 million $ 13.07 million
Dec 8, 8 AM $ 0.249
+0.66%
$ 20.93 million $ 13.42 million
Dec 8, 7 AM $ 0.247
-0.82%
$ 20.8 million $ 14.18 million
Dec 8, 6 AM $ 0.249
-0.50%
$ 21 million $ 14.56 million
Dec 8, 5 AM $ 0.251
-0.94%
$ 21.07 million $ 14.98 million
Dec 8, 4 AM $ 0.253
-0.64%
$ 21.29 million $ 15.63 million
Dec 8, 3 AM $ 0.255
-0.75%
$ 21.41 million $ 15.83 million
Dec 8, 2 AM $ 0.257
+0.13%
$ 21.57 million $ 16.16 million
Dec 8, 1 AM $ 0.256
+2.17%
$ 21.55 million $ 16.72 million
Dec 8, 12 AM $ 0.251
-0.62%
$ 21.09 million $ 19.28 million
Dec 7, 11 PM $ 0.252
+0.23%
$ 21.21 million $ 19.77 million
Dec 7, 10 PM $ 0.252
+0.13%
$ 21.17 million $ 20.27 million
Dec 7, 9 PM $ 0.251
-3.70%
$ 21.19 million $ 22.97 million
Dec 7, 8 PM $ 0.261
-1.12%
$ 21.96 million $ 24.11 million
Dec 7, 7 PM $ 0.264
+0.51%
$ 22.21 million $ 26.06 million
Dec 7, 6 PM $ 0.263
+2.29%
$ 22.09 million $ 30.23 million
Dec 7, 5 PM $ 0.257
+1.47%
$ 21.6 million $ 42.6 million
Dec 7, 4 PM $ 0.253
-2.82%
$ 21.28 million $ 46.19 million
Dec 7, 3 PM $ 0.26
+2.07%
$ 21.9 million $ 47.57 million
Dec 7, 2 PM $ 0.255
+3.45%
$ 21.46 million $ 48.23 million
Dec 7, 1 PM $ 0.247
+0.65%
$ 20.74 million $ 48.23 million
Dec 7, 12 PM $ 0.245
-0.93%
$ 20.61 million $ 49.19 million
Dec 7, 11 AM $ 0.247
-0.24%
$ 20.79 million $ 52.96 million
Dec 7, 10 AM $ 0.248
+0.68%
$ 20.85 million $ 56.78 million
Dec 7, 9 AM $ 0.246
-0.62%
$ 20.73 million $ 59.48 million
Dec 7, 8 AM $ 0.248
-2.02%
$ 20.85 million $ 62.68 million
Dec 7, 7 AM $ 0.253
-1.30%
$ 21.28 million $ 67.29 million
Dec 7, 6 AM $ 0.256
-0.77%
$ 21.57 million $ 74.2 million
Dec 7, 5 AM $ 0.258
-2.06%
$ 21.73 million $ 77.83 million
Dec 7, 4 AM $ 0.264
-2.00%
$ 22.19 million $ 79.27 million