Fusionist Historical Data

ACE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.216
-0.40%
$ 17.56 million $ 3.33 million
Dec 5, 3 AM $ 0.217
-0.68%
$ 17.59 million $ 3.3 million
Dec 5, 2 AM $ 0.218
+0.13%
$ 17.71 million $ 3.36 million
Dec 5, 1 AM $ 0.218
+0.38%
$ 17.69 million $ 3.39 million
Dec 5, 12 AM $ 0.217
+0.28%
$ 17.63 million $ 3.46 million
Dec 4, 11 PM $ 0.217
-0.07%
$ 17.59 million $ 3.52 million
Dec 4, 10 PM $ 0.217
+0.21%
$ 17.59 million $ 3.57 million
Dec 4, 9 PM $ 0.216
-0.90%
$ 17.56 million $ 3.64 million
Dec 4, 8 PM $ 0.218
-0.03%
$ 17.7 million $ 3.66 million
Dec 4, 7 PM $ 0.218
-0.96%
$ 17.72 million $ 3.66 million
Dec 4, 6 PM $ 0.22
+0.38%
$ 17.89 million $ 3.56 million
Dec 4, 5 PM $ 0.22
-0.32%
$ 17.82 million $ 3.63 million
Dec 4, 4 PM $ 0.22
-1.11%
$ 17.88 million $ 3.7 million
Dec 4, 3 PM $ 0.223
+1.62%
$ 18.08 million $ 3.78 million
Dec 4, 2 PM $ 0.219
-0.68%
$ 17.79 million $ 4.11 million
Dec 4, 1 PM $ 0.221
-0.85%
$ 17.91 million $ 4.3 million
Dec 4, 12 PM $ 0.222
-0.57%
$ 18.03 million $ 4.31 million
Dec 4, 11 AM $ 0.223
+0.11%
$ 18.14 million $ 4.43 million
Dec 4, 10 AM $ 0.223
-0.76%
$ 18.12 million $ 4.43 million
Dec 4, 9 AM $ 0.225
+0.63%
$ 18.26 million $ 4.47 million
Dec 4, 8 AM $ 0.224
-0.36%
$ 18.14 million $ 4.45 million
Dec 4, 7 AM $ 0.224
+0.00%
$ 18.21 million $ 4.54 million
Dec 4, 6 AM $ 0.224
+0.39%
$ 18.19 million $ 4.5 million
Dec 4, 5 AM $ 0.223
-0.47%
$ 18.12 million $ 4.59 million
Dec 4, 4 AM $ 0.224
+0.34%
$ 18.2 million $ 4.63 million
Dec 4, 3 AM $ 0.224
-0.79%
$ 18.14 million $ 4.63 million
Dec 4, 2 AM $ 0.225
+0.34%
$ 18.29 million $ 4.64 million
Dec 4, 1 AM $ 0.225
+0.25%
$ 18.23 million $ 4.64 million
Dec 4, 12 AM $ 0.224
-0.29%
$ 18.18 million $ 4.63 million
Dec 3, 11 PM $ 0.225
-0.28%
$ 18.26 million $ 4.71 million
Dec 3, 10 PM $ 0.225
+0.46%
$ 18.28 million $ 4.72 million
Dec 3, 9 PM $ 0.224
+0.45%
$ 18.17 million $ 4.69 million
Dec 3, 8 PM $ 0.223
+0.05%
$ 18.09 million $ 4.69 million
Dec 3, 7 PM $ 0.223
+1.15%
$ 18.08 million $ 4.73 million
Dec 3, 6 PM $ 0.22
-0.46%
$ 17.88 million $ 4.8 million
Dec 3, 5 PM $ 0.221
+0.62%
$ 17.96 million $ 4.93 million
Dec 3, 4 PM $ 0.22
-0.31%
$ 17.85 million $ 5.02 million
Dec 3, 3 PM $ 0.221
-0.45%
$ 17.9 million $ 5.15 million
Dec 3, 2 PM $ 0.222
-0.49%
$ 18.01 million $ 5.28 million
Dec 3, 1 PM $ 0.223
-0.18%
$ 18.08 million $ 5.29 million
Dec 3, 12 PM $ 0.223
-0.07%
$ 18.11 million $ 5.56 million
Dec 3, 11 AM $ 0.223
+0.20%
$ 18.12 million $ 5.55 million
Dec 3, 10 AM $ 0.223
-0.45%
$ 18.09 million $ 5.53 million
Dec 3, 9 AM $ 0.224
-0.53%
$ 18.17 million $ 5.51 million
Dec 3, 8 AM $ 0.225
+0.65%
$ 18.27 million $ 5.5 million
Dec 3, 7 AM $ 0.224
-0.23%
$ 18.15 million $ 5.46 million
Dec 3, 6 AM $ 0.224
+0.01%
$ 18.19 million $ 5.5 million
Dec 3, 5 AM $ 0.224
+0.01%
$ 18.19 million $ 5.59 million
Dec 3, 4 AM $ 0.224
+0.26%
$ 18.19 million $ 5.63 million
Dec 3, 3 AM $ 0.224
-0.01%
$ 18.14 million $ 5.64 million