Fusionist Historical Data

ACE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.224
-0.01%
$ 18.14 million $ 5.64 million
Dec 3, 2 AM $ 0.224
+0.27%
$ 18.14 million $ 5.62 million
Dec 3, 1 AM $ 0.223
-0.57%
$ 18.09 million $ 5.62 million
Dec 3, 12 AM $ 0.224
+0.54%
$ 18.2 million $ 5.73 million
Dec 2, 11 PM $ 0.223
-1.08%
$ 18.1 million $ 5.59 million
Dec 2, 10 PM $ 0.225
+0.72%
$ 18.3 million $ 5.56 million
Dec 2, 9 PM $ 0.224
+0.66%
$ 18.16 million $ 5.52 million
Dec 2, 8 PM $ 0.222
-0.72%
$ 18.05 million $ 5.57 million
Dec 2, 7 PM $ 0.224
-0.15%
$ 18.18 million $ 5.55 million
Dec 2, 6 PM $ 0.224
-0.21%
$ 18.21 million $ 5.55 million
Dec 2, 5 PM $ 0.225
-0.46%
$ 18.27 million $ 5.47 million
Dec 2, 4 PM $ 0.226
+0.01%
$ 18.3 million $ 5.34 million
Dec 2, 3 PM $ 0.226
+3.05%
$ 18.32 million $ 5.24 million
Dec 2, 2 PM $ 0.219
+1.77%
$ 17.78 million $ 5.13 million
Dec 2, 1 PM $ 0.215
+1.86%
$ 17.47 million $ 5.05 million
Dec 2, 12 PM $ 0.211
+0.16%
$ 17.16 million $ 5 million
Dec 2, 11 AM $ 0.211
+0.02%
$ 17.13 million $ 5.15 million
Dec 2, 10 AM $ 0.211
+0.87%
$ 17.13 million $ 5.28 million
Dec 2, 9 AM $ 0.209
+0.47%
$ 16.98 million $ 5.34 million
Dec 2, 8 AM $ 0.208
-1.32%
$ 16.9 million $ 5.42 million
Dec 2, 7 AM $ 0.211
-0.23%
$ 17.13 million $ 5.41 million
Dec 2, 6 AM $ 0.211
+1.51%
$ 17.17 million $ 5.41 million
Dec 2, 5 AM $ 0.208
-1.41%
$ 16.91 million $ 5.41 million
Dec 2, 4 AM $ 0.211
+0.03%
$ 17.16 million $ 5.76 million
Dec 2, 3 AM $ 0.211
+0.25%
$ 17.15 million $ 5.9 million
Dec 2, 2 AM $ 0.211
-0.19%
$ 17.11 million $ 5.97 million
Dec 2, 1 AM $ 0.211
-0.75%
$ 17.13 million $ 6.09 million
Dec 2, 12 AM $ 0.213
-0.25%
$ 17.28 million $ 6.42 million
Dec 1, 11 PM $ 0.213
-0.73%
$ 17.31 million $ 7.5 million
Dec 1, 10 PM $ 0.215
+0.27%
$ 17.44 million $ 7.59 million
Dec 1, 9 PM $ 0.214
+0.49%
$ 17.39 million $ 7.68 million
Dec 1, 8 PM $ 0.213
+1.07%
$ 17.3 million $ 7.71 million
Dec 1, 7 PM $ 0.211
+0.68%
$ 17.12 million $ 7.76 million
Dec 1, 6 PM $ 0.209
-0.22%
$ 16.98 million $ 7.69 million
Dec 1, 5 PM $ 0.21
-0.20%
$ 17.04 million $ 7.7 million
Dec 1, 4 PM $ 0.21
-1.31%
$ 17.08 million $ 7.83 million
Dec 1, 3 PM $ 0.213
-1.11%
$ 17.3 million $ 7.91 million
Dec 1, 2 PM $ 0.216
+0.75%
$ 17.5 million $ 7.61 million
Dec 1, 1 PM $ 0.214
-1.07%
$ 17.37 million $ 7.56 million
Dec 1, 12 PM $ 0.216
-0.66%
$ 17.55 million $ 7.45 million
Dec 1, 11 AM $ 0.218
-0.42%
$ 17.67 million $ 7.34 million
Dec 1, 10 AM $ 0.219
+0.50%
$ 17.75 million $ 7.24 million
Dec 1, 9 AM $ 0.218
-0.67%
$ 17.66 million $ 7.27 million
Dec 1, 8 AM $ 0.219
+1.44%
$ 17.75 million $ 7.28 million
Dec 1, 7 AM $ 0.216
+0.21%
$ 17.52 million $ 7.6 million
Dec 1, 6 AM $ 0.216
-1.06%
$ 17.49 million $ 7.55 million
Dec 1, 5 AM $ 0.218
+1.90%
$ 17.68 million $ 7.52 million
Dec 1, 4 AM $ 0.214
-0.45%
$ 17.35 million $ 7.25 million
Dec 1, 3 AM $ 0.215
-1.40%
$ 17.42 million $ 7.17 million
Dec 1, 2 AM $ 0.218
+0.64%
$ 17.68 million $ 7.22 million