Fusionist Historical Data

ACE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.218
+0.64%
$ 17.68 million $ 7.22 million
Dec 1, 1 AM $ 0.216
+0.18%
$ 17.57 million $ 7.29 million
Dec 1, 12 AM $ 0.216
-6.72%
$ 17.58 million $ 7.06 million
Nov 30, 11 PM $ 0.232
-1.33%
$ 18.81 million $ 6.19 million
Nov 30, 10 PM $ 0.235
-0.11%
$ 19.06 million $ 6.22 million
Nov 30, 9 PM $ 0.235
-0.32%
$ 19.08 million $ 6.37 million
Nov 30, 8 PM $ 0.236
-0.36%
$ 19.14 million $ 6.52 million
Nov 30, 7 PM $ 0.237
+0.10%
$ 19.21 million $ 6.5 million
Nov 30, 6 PM $ 0.236
-0.16%
$ 19.2 million $ 6.52 million
Nov 30, 5 PM $ 0.237
-0.77%
$ 19.23 million $ 6.64 million
Nov 30, 4 PM $ 0.239
+0.56%
$ 19.37 million $ 6.72 million
Nov 30, 3 PM $ 0.237
+0.52%
$ 19.27 million $ 6.73 million
Nov 30, 2 PM $ 0.236
-0.76%
$ 19.17 million $ 6.95 million
Nov 30, 1 PM $ 0.238
-0.22%
$ 19.31 million $ 7.25 million
Nov 30, 12 PM $ 0.238
+0.37%
$ 19.36 million $ 7.36 million
Nov 30, 11 AM $ 0.238
-0.23%
$ 19.28 million $ 7.44 million
Nov 30, 10 AM $ 0.238
-0.19%
$ 19.33 million $ 7.66 million
Nov 30, 9 AM $ 0.239
-0.29%
$ 19.37 million $ 7.89 million
Nov 30, 8 AM $ 0.239
-1.42%
$ 19.42 million $ 8.09 million
Nov 30, 7 AM $ 0.243
+0.59%
$ 19.7 million $ 8.15 million
Nov 30, 6 AM $ 0.241
+0.88%
$ 19.59 million $ 8.36 million
Nov 30, 5 AM $ 0.239
-1.86%
$ 19.42 million $ 9.09 million
Nov 30, 4 AM $ 0.244
-1.07%
$ 19.78 million $ 9.49 million
Nov 30, 3 AM $ 0.246
-1.24%
$ 20 million $ 10.44 million
Nov 30, 2 AM $ 0.249
+0.66%
$ 20.25 million $ 11.47 million
Nov 30, 1 AM $ 0.248
+1.47%
$ 20.11 million $ 12.32 million
Nov 30, 12 AM $ 0.244
+0.16%
$ 19.82 million $ 12.65 million
Nov 29, 11 PM $ 0.244
+0.00%
$ 19.79 million $ 13.19 million
Nov 29, 10 PM $ 0.244
-0.86%
$ 19.79 million $ 13.65 million
Nov 29, 9 PM $ 0.246
+0.99%
$ 19.96 million $ 14.41 million
Nov 29, 8 PM $ 0.244
-1.16%
$ 19.77 million $ 15.04 million
Nov 29, 7 PM $ 0.246
-0.08%
$ 20 million $ 15.88 million
Nov 29, 6 PM $ 0.247
-0.49%
$ 20.01 million $ 17.67 million
Nov 29, 5 PM $ 0.248
-0.56%
$ 20.11 million $ 20.26 million
Nov 29, 4 PM $ 0.249
-0.81%
$ 20.23 million $ 23.19 million
Nov 29, 3 PM $ 0.251
-0.96%
$ 20.39 million $ 26.24 million
Nov 29, 2 PM $ 0.254
-1.30%
$ 20.59 million $ 27.89 million
Nov 29, 1 PM $ 0.257
+0.18%
$ 20.87 million $ 27.96 million
Nov 29, 12 PM $ 0.257
-1.38%
$ 20.83 million $ 28.03 million
Nov 29, 11 AM $ 0.26
-0.52%
$ 21.08 million $ 29.82 million
Nov 29, 10 AM $ 0.261
-0.48%
$ 21.22 million $ 29.92 million
Nov 29, 9 AM $ 0.263
-0.57%
$ 21.32 million $ 28.44 million
Nov 29, 8 AM $ 0.264
-1.16%
$ 21.45 million $ 28.6 million
Nov 29, 7 AM $ 0.267
+0.61%
$ 21.7 million $ 28.74 million
Nov 29, 6 AM $ 0.266
-0.82%
$ 21.57 million $ 30.11 million
Nov 29, 5 AM $ 0.268
-0.06%
$ 21.75 million $ 35.54 million
Nov 29, 4 AM $ 0.268
-2.05%
$ 21.76 million $ 35.59 million
Nov 29, 3 AM $ 0.274
-0.55%
$ 22.22 million $ 35.05 million
Nov 29, 2 AM $ 0.275
+3.23%
$ 22.33 million $ 34.19 million
Nov 29, 1 AM $ 0.267
-0.60%
$ 21.59 million $ 33.44 million