Fusionist Historical Data

ACE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.275
+3.23%
$ 22.33 million $ 34.19 million
Nov 29, 1 AM $ 0.267
-0.60%
$ 21.59 million $ 33.44 million
Nov 29, 12 AM $ 0.268
+0.64%
$ 21.78 million $ 33.32 million
Nov 28, 11 PM $ 0.267
+1.98%
$ 21.63 million $ 33.16 million
Nov 28, 10 PM $ 0.261
-3.09%
$ 21.21 million $ 33.62 million
Nov 28, 9 PM $ 0.27
+0.84%
$ 21.89 million $ 44.85 million
Nov 28, 8 PM $ 0.267
+0.58%
$ 21.71 million $ 44.39 million
Nov 28, 7 PM $ 0.266
-0.06%
$ 21.58 million $ 44.41 million
Nov 28, 6 PM $ 0.266
+1.43%
$ 21.61 million $ 43.38 million
Nov 28, 5 PM $ 0.262
+0.05%
$ 21.32 million $ 41.75 million
Nov 28, 4 PM $ 0.262
+3.70%
$ 21.26 million $ 39.77 million
Nov 28, 3 PM $ 0.253
+1.33%
$ 20.5 million $ 37.46 million
Nov 28, 2 PM $ 0.249
+2.07%
$ 20.24 million $ 36.85 million
Nov 28, 1 PM $ 0.244
+1.09%
$ 19.83 million $ 38.37 million
Nov 28, 12 PM $ 0.242
-1.28%
$ 19.64 million $ 41.69 million
Nov 28, 11 AM $ 0.245
+1.03%
$ 19.88 million $ 43.14 million
Nov 28, 10 AM $ 0.242
-1.28%
$ 19.67 million $ 47.58 million
Nov 28, 9 AM $ 0.245
-0.37%
$ 19.93 million $ 59.4 million
Nov 28, 8 AM $ 0.246
-1.07%
$ 20 million $ 60.81 million
Nov 28, 7 AM $ 0.249
+0.81%
$ 20.23 million $ 61.07 million
Nov 28, 6 AM $ 0.247
+1.54%
$ 20.05 million $ 61.38 million
Nov 28, 5 AM $ 0.243
-0.76%
$ 19.74 million $ 57.45 million
Nov 28, 4 AM $ 0.245
-0.18%
$ 19.9 million $ 58.25 million
Nov 28, 3 AM $ 0.246
+2.79%
$ 19.93 million $ 59.14 million
Nov 28, 2 AM $ 0.239
+1.64%
$ 19.38 million $ 60.05 million
Nov 28, 1 AM $ 0.235
-1.18%
$ 19.08 million $ 61.62 million
Nov 28, 12 AM $ 0.238
-0.27%
$ 19.31 million $ 62.36 million
Nov 27, 11 PM $ 0.239
-1.59%
$ 19.42 million $ 64.26 million
Nov 27, 10 PM $ 0.242
-1.37%
$ 19.62 million $ 67.33 million
Nov 27, 9 PM $ 0.246
+1.02%
$ 19.91 million $ 57.8 million
Nov 27, 8 PM $ 0.243
+0.99%
$ 19.74 million $ 63.78 million
Nov 27, 7 PM $ 0.241
-2.22%
$ 19.52 million $ 78.81 million
Nov 27, 6 PM $ 0.246
+1.36%
$ 20.02 million $ 83.42 million
Nov 27, 5 PM $ 0.243
+0.88%
$ 19.73 million $ 82.15 million
Nov 27, 4 PM $ 0.241
+0.60%
$ 19.55 million $ 80.97 million
Nov 27, 3 PM $ 0.24
-2.34%
$ 19.45 million $ 79.92 million
Nov 27, 2 PM $ 0.245
-2.58%
$ 19.92 million $ 78.65 million
Nov 27, 1 PM $ 0.252
-5.42%
$ 20.44 million $ 76.63 million
Nov 27, 12 PM $ 0.266
+0.64%
$ 21.62 million $ 74.71 million
Nov 27, 11 AM $ 0.264
-4.81%
$ 21.46 million $ 71.3 million
Nov 27, 10 AM $ 0.278
+9.29%
$ 22.54 million $ 66.3 million
Nov 27, 9 AM $ 0.244
+2.05%
$ 19.77 million $ 14.17 million
Nov 27, 8 AM $ 0.239
+1.69%
$ 19.38 million $ 51.4 million
Nov 27, 7 AM $ 0.235
-0.94%
$ 19.05 million $ 50.5 million
Nov 27, 6 AM $ 0.237
+0.94%
$ 19.23 million $ 48.34 million
Nov 27, 5 AM $ 0.235
-4.63%
$ 19.13 million $ 47.64 million
Nov 27, 4 AM $ 0.246
-2.58%
$ 19.95 million $ 46.25 million
Nov 27, 3 AM $ 0.253
-3.28%
$ 20.51 million $ 44.81 million
Nov 27, 2 AM $ 0.261
-1.40%
$ 21.2 million $ 43.58 million
Nov 27, 1 AM $ 0.265
+5.16%
$ 21.5 million $ 41.49 million