Fusionist Historical Data

ACE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.265
+5.16%
$ 21.5 million $ 41.49 million
Nov 27, 12 AM $ 0.252
-3.30%
$ 20.5 million $ 40.29 million
Nov 26, 11 PM $ 0.26
-0.18%
$ 21.18 million $ 37.71 million
Nov 26, 10 PM $ 0.261
+0.55%
$ 21.18 million $ 33.69 million
Nov 26, 9 PM $ 0.26
-13.53%
$ 21.06 million $ 30.38 million
Nov 26, 8 PM $ 0.3
+11.08%
$ 24.31 million $ 23.89 million
Nov 26, 7 PM $ 0.269
+21.82%
$ 21.85 million $ 3.89 million
Nov 26, 6 PM $ 0.221
+0.78%
$ 17.94 million $ 2.86 million
Nov 26, 5 PM $ 0.219
+2.78%
$ 17.8 million $ 2.73 million
Nov 26, 4 PM $ 0.213
+1.07%
$ 17.32 million $ 2.72 million
Nov 26, 3 PM $ 0.211
-0.09%
$ 17.14 million $ 2.7 million
Nov 26, 2 PM $ 0.211
-0.83%
$ 17.15 million $ 2.59 million
Nov 26, 1 PM $ 0.213
+0.84%
$ 17.29 million $ 2.64 million
Nov 26, 12 PM $ 0.211
-0.19%
$ 17.18 million $ 2.64 million
Nov 26, 11 AM $ 0.212
-1.45%
$ 17.18 million $ 2.53 million
Nov 26, 10 AM $ 0.215
-0.13%
$ 17.44 million $ 2.49 million
Nov 26, 9 AM $ 0.215
-1.42%
$ 17.46 million $ 2.49 million
Nov 26, 8 AM $ 0.218
-0.78%
$ 17.71 million $ 2.45 million
Nov 26, 7 AM $ 0.22
-0.37%
$ 17.85 million $ 2.47 million
Nov 26, 6 AM $ 0.221
+0.31%
$ 17.91 million $ 2.53 million
Nov 26, 5 AM $ 0.22
+0.46%
$ 17.86 million $ 2.62 million
Nov 26, 4 AM $ 0.219
+0.46%
$ 17.77 million $ 2.59 million
Nov 26, 3 AM $ 0.218
-0.63%
$ 17.69 million $ 2.63 million
Nov 26, 2 AM $ 0.219
-0.56%
$ 17.8 million $ 2.62 million
Nov 26, 1 AM $ 0.221
-0.39%
$ 17.9 million $ 2.69 million
Nov 26, 12 AM $ 0.221
-0.65%
$ 17.97 million $ 2.65 million
Nov 25, 11 PM $ 0.223
+0.25%
$ 18.09 million $ 2.1 million
Nov 25, 10 PM $ 0.222
+0.50%
$ 17.96 million $ 2.09 million
Nov 25, 9 PM $ 0.221
-0.47%
$ 17.96 million $ 2.13 million
Nov 25, 8 PM $ 0.222
+0.84%
$ 18.04 million $ 2.21 million
Nov 25, 7 PM $ 0.22
-0.77%
$ 17.89 million $ 2.21 million
Nov 25, 6 PM $ 0.222
-0.12%
$ 18.03 million $ 2.26 million
Nov 25, 5 PM $ 0.222
+0.41%
$ 18.05 million $ 2.46 million
Nov 25, 4 PM $ 0.221
+1.24%
$ 17.98 million $ 2.54 million
Nov 25, 3 PM $ 0.219
+0.91%
$ 17.76 million $ 2.65 million
Nov 25, 2 PM $ 0.217
-1.22%
$ 17.6 million $ 2.64 million
Nov 25, 1 PM $ 0.219
-1.31%
$ 17.81 million $ 2.67 million
Nov 25, 12 PM $ 0.222
+1.05%
$ 18.05 million $ 2.73 million
Nov 25, 11 AM $ 0.22
-0.80%
$ 17.86 million $ 2.72 million
Nov 25, 10 AM $ 0.222
+0.56%
$ 18.01 million $ 2.79 million
Nov 25, 9 AM $ 0.221
+0.48%
$ 17.9 million $ 2.83 million
Nov 25, 8 AM $ 0.22
-0.68%
$ 17.82 million $ 2.93 million
Nov 25, 7 AM $ 0.221
-0.66%
$ 17.94 million $ 2.95 million
Nov 25, 6 AM $ 0.223
-0.30%
$ 18.06 million $ 2.94 million
Nov 25, 5 AM $ 0.223
-0.13%
$ 18.1 million $ 2.93 million
Nov 25, 4 AM $ 0.223
+0.47%
$ 18.14 million $ 3.06 million
Nov 25, 3 AM $ 0.222
-0.15%
$ 18.05 million $ 3.07 million
Nov 25, 2 AM $ 0.223
-0.47%
$ 18.08 million $ 3.11 million
Nov 25, 1 AM $ 0.224
-0.31%
$ 18.16 million $ 3.14 million
Nov 25, 12 AM $ 0.224
+0.30%
$ 18.22 million $ 3.19 million