Fusionist Historical Data

ACE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.281
-1.12%
$ 24.49 million $ 9.26 million
Jan 11, 5 AM $ 0.285
-0.27%
$ 24.77 million $ 8.96 million
Jan 11, 4 AM $ 0.285
+0.25%
$ 24.84 million $ 8.91 million
Jan 11, 3 AM $ 0.285
-0.68%
$ 24.78 million $ 8.88 million
Jan 11, 2 AM $ 0.287
-0.45%
$ 24.95 million $ 8.82 million
Jan 11, 1 AM $ 0.288
+0.47%
$ 25.06 million $ 8.68 million
Jan 11, 12 AM $ 0.287
+1.01%
$ 24.94 million $ 8.39 million
Jan 10, 11 PM $ 0.284
+0.15%
$ 24.69 million $ 8.19 million
Jan 10, 10 PM $ 0.283
-0.40%
$ 24.66 million $ 8.14 million
Jan 10, 9 PM $ 0.284
-0.12%
$ 24.77 million $ 7.98 million
Jan 10, 8 PM $ 0.285
-0.38%
$ 24.78 million $ 7.99 million
Jan 10, 7 PM $ 0.286
+0.64%
$ 24.88 million $ 7.91 million
Jan 10, 6 PM $ 0.284
+0.67%
$ 24.72 million $ 7.82 million
Jan 10, 5 PM $ 0.282
-1.18%
$ 24.56 million $ 7.74 million
Jan 10, 4 PM $ 0.286
+3.79%
$ 24.85 million $ 7.12 million
Jan 10, 3 PM $ 0.275
+0.07%
$ 23.94 million $ 4.08 million
Jan 10, 2 PM $ 0.275
-0.36%
$ 23.93 million $ 4.43 million
Jan 10, 1 PM $ 0.276
-0.25%
$ 24.01 million $ 4.63 million
Jan 10, 12 PM $ 0.277
+0.04%
$ 24.07 million $ 4.7 million
Jan 10, 11 AM $ 0.276
-0.08%
$ 24.06 million $ 4.74 million
Jan 10, 10 AM $ 0.277
-0.21%
$ 24.08 million $ 4.76 million
Jan 10, 9 AM $ 0.277
-0.07%
$ 24.13 million $ 4.82 million
Jan 10, 8 AM $ 0.277
+0.03%
$ 24.15 million $ 4.92 million
Jan 10, 7 AM $ 0.277
+0.74%
$ 24.14 million $ 4.98 million
Jan 10, 6 AM $ 0.275
+0.03%
$ 23.96 million $ 4.98 million
Jan 10, 5 AM $ 0.275
-0.80%
$ 23.95 million $ 5.03 million
Jan 10, 4 AM $ 0.277
-0.25%
$ 24.15 million $ 5.03 million
Jan 10, 3 AM $ 0.278
+0.18%
$ 24.18 million $ 5.06 million
Jan 10, 2 AM $ 0.278
-0.26%
$ 24.17 million $ 5.11 million
Jan 10, 1 AM $ 0.278
-0.09%
$ 24.23 million $ 5.1 million
Jan 10, 12 AM $ 0.279
-0.66%
$ 24.25 million $ 5.18 million
Jan 9, 11 PM $ 0.28
-0.08%
$ 24.41 million $ 5.38 million
Jan 9, 10 PM $ 0.281
+0.44%
$ 24.43 million $ 5.42 million
Jan 9, 9 PM $ 0.279
+0.48%
$ 24.32 million $ 5.47 million
Jan 9, 8 PM $ 0.278
+0.37%
$ 24.21 million $ 5.42 million
Jan 9, 7 PM $ 0.277
-0.72%
$ 24.12 million $ 5.47 million
Jan 9, 6 PM $ 0.279
-0.42%
$ 24.29 million $ 5.56 million
Jan 9, 5 PM $ 0.28
+0.21%
$ 24.4 million $ 5.56 million
Jan 9, 4 PM $ 0.28
+0.18%
$ 24.35 million $ 5.65 million
Jan 9, 3 PM $ 0.279
+0.02%
$ 24.3 million $ 5.84 million
Jan 9, 2 PM $ 0.279
-0.11%
$ 24.3 million $ 6.01 million
Jan 9, 1 PM $ 0.279
+0.67%
$ 24.34 million $ 5.98 million
Jan 9, 12 PM $ 0.278
-0.65%
$ 24.16 million $ 6.03 million
Jan 9, 11 AM $ 0.279
-0.36%
$ 24.32 million $ 6.12 million
Jan 9, 10 AM $ 0.28
+0.19%
$ 24.4 million $ 6.24 million
Jan 9, 9 AM $ 0.28
+0.72%
$ 24.36 million $ 6.51 million
Jan 9, 8 AM $ 0.278
-0.87%
$ 24.18 million $ 6.59 million
Jan 9, 7 AM $ 0.28
+0.31%
$ 24.4 million $ 6.53 million
Jan 9, 6 AM $ 0.279
-0.34%
$ 24.32 million $ 6.8 million
Jan 9, 5 AM $ 0.28
-0.01%
$ 24.4 million $ 6.88 million