Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 PM $0.129
+1.63%
$12.37 million $9.26 million
Apr 24, 2 PM $0.127
-0.62%
$12.17 million $8.75 million
Apr 24, 1 PM $0.128
+1.69%
$12.25 million $8.41 million
Apr 24, 12 PM $0.126
+1.09%
$12.05 million $6.27 million
Apr 24, 11 AM $0.124
+4.13%
$11.92 million $5.55 million
Apr 24, 10 AM $0.119
+0.06%
$11.44 million $4.34 million
Apr 24, 9 AM $0.119
-0.24%
$11.44 million $4.27 million
Apr 24, 8 AM $0.12
+0.11%
$11.46 million $4.25 million
Apr 24, 7 AM $0.119
+0.01%
$11.45 million $4.25 million
Apr 24, 6 AM $0.119
-0.20%
$11.45 million $4.21 million
Apr 24, 5 AM $0.12
-0.58%
$11.47 million $4.12 million
Apr 24, 4 AM $0.12
+0.09%
$11.54 million $4.01 million
Apr 24, 3 AM $0.12
+0.51%
$11.53 million $3.83 million
Apr 24, 2 AM $0.12
+0.26%
$11.47 million $3.74 million
Apr 24, 1 AM $0.119
-0.03%
$11.44 million $3.83 million
Apr 24, 12 AM $0.119
-0.75%
$11.45 million $3.82 million
Apr 23, 11 PM $0.12
+1.64%
$11.53 million $3.75 million
Apr 23, 10 PM $0.118
-0.88%
$11.35 million $3.71 million
Apr 23, 9 PM $0.119
+0.24%
$11.45 million $3.64 million
Apr 23, 8 PM $0.119
+0.72%
$11.42 million $3.54 million
Apr 23, 7 PM $0.118
+2.39%
$11.34 million $3.4 million
Apr 23, 6 PM $0.116
-0.58%
$11.08 million $2.86 million
Apr 23, 5 PM $0.116
-0.38%
$11.14 million $2.74 million
Apr 23, 4 PM $0.117
-0.43%
$11.19 million $2.63 million
Apr 23, 3 PM $0.117
+0.42%
$11.24 million $2.71 million
Apr 23, 2 PM $0.117
-0.40%
$11.19 million $2.73 million
Apr 23, 1 PM $0.117
+0.70%
$11.24 million $2.55 million
Apr 23, 12 PM $0.116
-0.15%
$11.16 million $2.55 million
Apr 23, 11 AM $0.117
+1.14%
$11.17 million $2.56 million
Apr 23, 10 AM $0.115
-0.28%
$11.05 million $2.6 million
Apr 23, 9 AM $0.116
-0.15%
$11.08 million $2.57 million
Apr 23, 8 AM $0.116
+0.17%
$11.1 million $2.59 million
Apr 23, 7 AM $0.116
-0.19%
$11.08 million $2.59 million
Apr 23, 6 AM $0.116
+0.36%
$11.1 million $2.61 million
Apr 23, 5 AM $0.115
+0.86%
$11.06 million $2.63 million
Apr 23, 4 AM $0.114
+0.02%
$10.96 million $2.65 million
Apr 23, 3 AM $0.114
-0.90%
$10.96 million $2.67 million
Apr 23, 2 AM $0.115
-0.46%
$11.06 million $2.63 million
Apr 23, 1 AM $0.116
-0.36%
$11.11 million $2.58 million
Apr 23, 12 AM $0.116
-0.30%
$11.15 million $2.47 million
Apr 22, 11 PM $0.117
-0.72%
$11.19 million $2.36 million
Apr 22, 10 PM $0.118
-0.84%
$11.27 million $2.33 million
Apr 22, 9 PM $0.119
+0.76%
$11.36 million $2.33 million
Apr 22, 8 PM $0.118
-0.69%
$11.28 million $2.38 million
Apr 22, 7 PM $0.118
+0.11%
$11.36 million $2.44 million
Apr 22, 6 PM $0.118
+0.07%
$11.34 million $2.42 million
Apr 22, 5 PM $0.118
-0.03%
$11.34 million $2.47 million
Apr 22, 4 PM $0.118
+0.10%
$11.34 million $2.56 million
Apr 22, 3 PM $0.118
-0.08%
$11.33 million $2.56 million
Apr 22, 2 PM $0.118
+0.61%
$11.34 million $2.69 million