Fusionist Historical Data

ACE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.224
+0.30%
$ 18.22 million $ 3.19 million
Nov 24, 11 PM $ 0.224
-0.53%
$ 18.17 million $ 3.26 million
Nov 24, 10 PM $ 0.225
-0.87%
$ 18.26 million $ 3.33 million
Nov 24, 9 PM $ 0.227
-0.76%
$ 18.42 million $ 3.29 million
Nov 24, 8 PM $ 0.229
+0.92%
$ 18.56 million $ 3.32 million
Nov 24, 7 PM $ 0.227
-0.44%
$ 18.39 million $ 3.34 million
Nov 24, 6 PM $ 0.228
-0.37%
$ 18.47 million $ 3.31 million
Nov 24, 5 PM $ 0.228
+2.79%
$ 18.54 million $ 3.03 million
Nov 24, 4 PM $ 0.222
+0.92%
$ 18.01 million $ 2.91 million
Nov 24, 3 PM $ 0.22
+1.80%
$ 17.88 million $ 2.84 million
Nov 24, 2 PM $ 0.216
-0.81%
$ 17.56 million $ 2.92 million
Nov 24, 1 PM $ 0.218
+0.41%
$ 17.7 million $ 3.09 million
Nov 24, 12 PM $ 0.217
-1.30%
$ 17.63 million $ 5.48 million
Nov 24, 11 AM $ 0.22
+0.89%
$ 17.89 million $ 8.78 million
Nov 24, 10 AM $ 0.218
+0.32%
$ 17.73 million $ 9.72 million
Nov 24, 9 AM $ 0.218
-2.46%
$ 17.68 million $ 10.14 million
Nov 24, 8 AM $ 0.223
-0.11%
$ 18.09 million $ 10.68 million
Nov 24, 7 AM $ 0.223
-0.47%
$ 18.12 million $ 11.96 million
Nov 24, 6 AM $ 0.224
-0.46%
$ 18.19 million $ 12.39 million
Nov 24, 5 AM $ 0.225
+1.13%
$ 18.28 million $ 12.35 million
Nov 24, 4 AM $ 0.223
-0.97%
$ 18.07 million $ 12.08 million
Nov 24, 3 AM $ 0.225
-0.09%
$ 18.25 million $ 12.17 million
Nov 24, 2 AM $ 0.225
+1.65%
$ 18.27 million $ 12.12 million
Nov 24, 1 AM $ 0.221
+0.58%
$ 17.97 million $ 11.31 million
Nov 24, 12 AM $ 0.22
-0.47%
$ 17.87 million $ 11.27 million
Nov 23, 11 PM $ 0.221
-1.52%
$ 17.95 million $ 11.17 million
Nov 23, 10 PM $ 0.225
-0.30%
$ 18.23 million $ 11.08 million
Nov 23, 9 PM $ 0.225
+0.27%
$ 18.3 million $ 11.74 million
Nov 23, 8 PM $ 0.225
+0.13%
$ 18.25 million $ 11.68 million
Nov 23, 7 PM $ 0.225
+0.43%
$ 18.24 million $ 11.68 million
Nov 23, 6 PM $ 0.224
+0.19%
$ 18.15 million $ 11.52 million
Nov 23, 5 PM $ 0.223
-1.43%
$ 18.09 million $ 11.4 million
Nov 23, 4 PM $ 0.226
-0.29%
$ 18.35 million $ 11.29 million
Nov 23, 3 PM $ 0.227
+0.14%
$ 18.39 million $ 11.2 million
Nov 23, 2 PM $ 0.226
-1.93%
$ 18.37 million $ 10.99 million
Nov 23, 1 PM $ 0.231
-0.57%
$ 18.73 million $ 10.64 million
Nov 23, 12 PM $ 0.232
-0.30%
$ 18.84 million $ 10.19 million
Nov 23, 11 AM $ 0.233
+1.38%
$ 18.9 million $ 7.06 million
Nov 23, 10 AM $ 0.23
+0.21%
$ 18.66 million $ 5.76 million
Nov 23, 9 AM $ 0.229
-0.80%
$ 18.62 million $ 5.27 million
Nov 23, 8 AM $ 0.231
+0.16%
$ 18.77 million $ 4.58 million
Nov 23, 7 AM $ 0.231
+3.66%
$ 18.74 million $ 3.27 million
Nov 23, 6 AM $ 0.223
-0.37%
$ 18.08 million $ 2.81 million
Nov 23, 5 AM $ 0.224
+0.65%
$ 18.15 million $ 2.87 million
Nov 23, 4 AM $ 0.222
+0.08%
$ 18.03 million $ 3.02 million
Nov 23, 3 AM $ 0.222
-0.25%
$ 18.02 million $ 3.03 million
Nov 23, 2 AM $ 0.223
+0.33%
$ 18.06 million $ 3.04 million
Nov 23, 1 AM $ 0.222
+1.07%
$ 18.06 million $ 3.04 million
Nov 23, 12 AM $ 0.219
-0.52%
$ 17.81 million $ 3.03 million
Nov 22, 11 PM $ 0.221
-1.40%
$ 17.91 million $ 3.19 million