Fusionist Historical Data

ACE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.279
-0.34%
$ 24.32 million $ 6.8 million
Jan 9, 5 AM $ 0.28
-0.01%
$ 24.4 million $ 6.88 million
Jan 9, 4 AM $ 0.28
-0.36%
$ 24.4 million $ 7 million
Jan 9, 3 AM $ 0.281
+0.72%
$ 24.49 million $ 7.14 million
Jan 9, 2 AM $ 0.279
+0.42%
$ 24.32 million $ 7.5 million
Jan 9, 1 AM $ 0.278
+0.09%
$ 24.21 million $ 7.56 million
Jan 9, 12 AM $ 0.278
+0.58%
$ 24.2 million $ 7.57 million
Jan 8, 11 PM $ 0.276
+0.28%
$ 24.06 million $ 7.52 million
Jan 8, 10 PM $ 0.276
-0.36%
$ 23.99 million $ 7.77 million
Jan 8, 9 PM $ 0.277
+0.36%
$ 24.07 million $ 8.02 million
Jan 8, 8 PM $ 0.276
+0.58%
$ 23.99 million $ 8.18 million
Jan 8, 7 PM $ 0.274
-0.19%
$ 23.85 million $ 8.41 million
Jan 8, 6 PM $ 0.275
-0.59%
$ 23.89 million $ 8.49 million
Jan 8, 5 PM $ 0.276
+0.03%
$ 24.04 million $ 8.65 million
Jan 8, 4 PM $ 0.276
-1.03%
$ 24.03 million $ 9.48 million
Jan 8, 3 PM $ 0.279
+1.09%
$ 24.27 million $ 9.8 million
Jan 8, 2 PM $ 0.276
+0.69%
$ 24.02 million $ 11.25 million
Jan 8, 1 PM $ 0.274
+0.47%
$ 23.85 million $ 12.45 million
Jan 8, 12 PM $ 0.273
-0.91%
$ 23.74 million $ 13.02 million
Jan 8, 11 AM $ 0.275
-0.99%
$ 23.96 million $ 13.81 million
Jan 8, 10 AM $ 0.278
+1.46%
$ 24.2 million $ 16.52 million
Jan 8, 9 AM $ 0.274
-0.70%
$ 23.85 million $ 17.44 million
Jan 8, 8 AM $ 0.276
-0.87%
$ 24.02 million $ 18.8 million
Jan 8, 7 AM $ 0.278
+0.59%
$ 24.23 million $ 18.86 million
Jan 8, 6 AM $ 0.277
-1.03%
$ 24.09 million $ 19.58 million
Jan 8, 5 AM $ 0.28
+1.15%
$ 24.36 million $ 20.39 million
Jan 8, 4 AM $ 0.276
+0.75%
$ 24.06 million $ 20.28 million
Jan 8, 3 AM $ 0.274
-1.06%
$ 23.9 million $ 20.16 million
Jan 8, 2 AM $ 0.277
-1.77%
$ 24.14 million $ 19.82 million
Jan 8, 1 AM $ 0.282
+1.74%
$ 24.57 million $ 19.83 million
Jan 8, 12 AM $ 0.277
-0.43%
$ 24.15 million $ 19.81 million
Jan 7, 11 PM $ 0.279
+0.47%
$ 24.26 million $ 19.64 million
Jan 7, 10 PM $ 0.277
-1.67%
$ 24.14 million $ 19.36 million
Jan 7, 9 PM $ 0.282
+0.17%
$ 24.55 million $ 19.16 million
Jan 7, 8 PM $ 0.282
-0.71%
$ 24.51 million $ 19.15 million
Jan 7, 7 PM $ 0.284
-0.24%
$ 24.69 million $ 18.82 million
Jan 7, 6 PM $ 0.284
+0.19%
$ 24.75 million $ 18.64 million
Jan 7, 5 PM $ 0.284
-0.09%
$ 24.71 million $ 18.54 million
Jan 7, 4 PM $ 0.284
+0.46%
$ 24.73 million $ 17.92 million
Jan 7, 3 PM $ 0.283
-2.86%
$ 24.62 million $ 17.88 million
Jan 7, 2 PM $ 0.291
-1.61%
$ 25.36 million $ 17.32 million
Jan 7, 1 PM $ 0.296
-0.25%
$ 25.75 million $ 16.07 million
Jan 7, 12 PM $ 0.297
-0.37%
$ 25.82 million $ 15.5 million
Jan 7, 11 AM $ 0.298
+1.80%
$ 25.92 million $ 14.61 million
Jan 7, 10 AM $ 0.292
-0.11%
$ 25.46 million $ 11.74 million
Jan 7, 9 AM $ 0.293
+2.55%
$ 25.49 million $ 10.45 million
Jan 7, 8 AM $ 0.286
-0.67%
$ 24.85 million $ 8.85 million
Jan 7, 7 AM $ 0.287
+1.32%
$ 25.02 million $ 8.8 million
Jan 7, 6 AM $ 0.284
+1.56%
$ 24.7 million $ 7.75 million
Jan 7, 5 AM $ 0.279
+0.02%
$ 24.32 million $ 7 million