Fusionist Historical Data

ACE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.221
-1.40%
$ 17.91 million $ 3.19 million
Nov 22, 10 PM $ 0.224
+1.61%
$ 18.16 million $ 3.39 million
Nov 22, 9 PM $ 0.22
+0.93%
$ 17.87 million $ 3.55 million
Nov 22, 8 PM $ 0.218
-1.14%
$ 17.71 million $ 3.65 million
Nov 22, 7 PM $ 0.221
+0.70%
$ 17.91 million $ 3.79 million
Nov 22, 6 PM $ 0.219
-0.42%
$ 17.78 million $ 4.63 million
Nov 22, 5 PM $ 0.22
-0.45%
$ 17.86 million $ 4.85 million
Nov 22, 4 PM $ 0.221
+1.23%
$ 17.95 million $ 5.12 million
Nov 22, 3 PM $ 0.218
-0.86%
$ 17.72 million $ 5.56 million
Nov 22, 2 PM $ 0.22
+0.54%
$ 17.88 million $ 5.69 million
Nov 22, 1 PM $ 0.219
+1.17%
$ 17.78 million $ 6.09 million
Nov 22, 12 PM $ 0.217
-0.87%
$ 17.57 million $ 6.5 million
Nov 22, 11 AM $ 0.218
+1.51%
$ 17.73 million $ 7.11 million
Nov 22, 10 AM $ 0.215
-1.55%
$ 17.45 million $ 7.57 million
Nov 22, 9 AM $ 0.219
+1.03%
$ 17.76 million $ 8.11 million
Nov 22, 8 AM $ 0.216
-2.27%
$ 17.56 million $ 8.78 million
Nov 22, 7 AM $ 0.221
+0.15%
$ 17.97 million $ 9.94 million
Nov 22, 6 AM $ 0.221
+0.94%
$ 17.94 million $ 12.99 million
Nov 22, 5 AM $ 0.219
-1.54%
$ 17.77 million $ 14.21 million
Nov 22, 4 AM $ 0.222
-1.61%
$ 18.05 million $ 14.72 million
Nov 22, 3 AM $ 0.226
-1.01%
$ 18.34 million $ 15.22 million
Nov 22, 2 AM $ 0.228
-0.69%
$ 18.53 million $ 15.89 million
Nov 22, 1 AM $ 0.23
+0.51%
$ 18.66 million $ 16.57 million
Nov 22, 12 AM $ 0.229
-0.53%
$ 18.57 million $ 17.74 million
Nov 21, 11 PM $ 0.23
+4.50%
$ 18.67 million $ 18.38 million
Nov 21, 10 PM $ 0.22
-3.54%
$ 17.86 million $ 18.38 million
Nov 21, 9 PM $ 0.228
+1.33%
$ 18.52 million $ 18.97 million
Nov 21, 8 PM $ 0.225
-1.35%
$ 18.28 million $ 18.93 million
Nov 21, 7 PM $ 0.228
-1.47%
$ 18.53 million $ 18.84 million
Nov 21, 6 PM $ 0.232
+1.05%
$ 18.8 million $ 18.18 million
Nov 21, 5 PM $ 0.229
+0.10%
$ 18.61 million $ 18.13 million
Nov 21, 4 PM $ 0.229
+1.92%
$ 18.59 million $ 18.56 million
Nov 21, 3 PM $ 0.225
-1.92%
$ 18.24 million $ 19.72 million
Nov 21, 2 PM $ 0.229
+1.44%
$ 18.59 million $ 20.4 million
Nov 21, 1 PM $ 0.226
+0.56%
$ 18.35 million $ 22.09 million
Nov 21, 12 PM $ 0.225
+3.94%
$ 18.24 million $ 23.99 million
Nov 21, 11 AM $ 0.216
-3.63%
$ 17.54 million $ 26.37 million
Nov 21, 10 AM $ 0.224
+0.37%
$ 18.2 million $ 27.23 million
Nov 21, 9 AM $ 0.223
-1.84%
$ 18.14 million $ 26.72 million
Nov 21, 8 AM $ 0.228
-3.07%
$ 18.48 million $ 26.04 million
Nov 21, 7 AM $ 0.235
-6.29%
$ 19.06 million $ 24.83 million
Nov 21, 6 AM $ 0.251
+1.34%
$ 20.34 million $ 21.65 million
Nov 21, 5 AM $ 0.247
-1.32%
$ 20.08 million $ 20.66 million
Nov 21, 4 AM $ 0.251
+1.22%
$ 20.34 million $ 20.01 million
Nov 21, 3 AM $ 0.248
+1.49%
$ 20.1 million $ 19.31 million
Nov 21, 2 AM $ 0.244
-1.51%
$ 19.8 million $ 18.6 million
Nov 21, 1 AM $ 0.248
+0.56%
$ 20.1 million $ 17.86 million
Nov 21, 12 AM $ 0.246
+3.05%
$ 19.99 million $ 16.62 million
Nov 20, 11 PM $ 0.239
-1.52%
$ 19.4 million $ 15.06 million
Nov 20, 10 PM $ 0.243
+1.13%
$ 19.7 million $ 14.88 million