Fusionist Historical Data

ACE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.239
-1.52%
$ 19.4 million $ 15.06 million
Nov 20, 10 PM $ 0.243
+1.13%
$ 19.7 million $ 14.88 million
Nov 20, 9 PM $ 0.24
+2.32%
$ 19.42 million $ 14.2 million
Nov 20, 8 PM $ 0.235
-0.37%
$ 19.04 million $ 14.26 million
Nov 20, 7 PM $ 0.235
+1.37%
$ 19.11 million $ 14.35 million
Nov 20, 6 PM $ 0.232
-0.65%
$ 18.85 million $ 14.21 million
Nov 20, 5 PM $ 0.234
-0.98%
$ 18.98 million $ 14.37 million
Nov 20, 4 PM $ 0.236
-6.64%
$ 19.16 million $ 13.96 million
Nov 20, 3 PM $ 0.253
-1.46%
$ 20.53 million $ 12.87 million
Nov 20, 2 PM $ 0.257
-1.03%
$ 20.83 million $ 12.4 million
Nov 20, 1 PM $ 0.259
-0.55%
$ 21.05 million $ 10.33 million
Nov 20, 12 PM $ 0.261
+7.20%
$ 21.16 million $ 8.19 million
Nov 20, 11 AM $ 0.243
+2.19%
$ 19.74 million $ 5.24 million
Nov 20, 10 AM $ 0.238
-0.39%
$ 19.32 million $ 3.91 million
Nov 20, 9 AM $ 0.239
-0.54%
$ 19.39 million $ 3.85 million
Nov 20, 8 AM $ 0.24
+0.09%
$ 19.52 million $ 3.97 million
Nov 20, 7 AM $ 0.24
+0.19%
$ 19.53 million $ 3.94 million
Nov 20, 6 AM $ 0.24
-0.10%
$ 19.46 million $ 3.94 million
Nov 20, 5 AM $ 0.24
+0.19%
$ 19.48 million $ 3.92 million
Nov 20, 4 AM $ 0.24
+0.53%
$ 19.43 million $ 3.97 million
Nov 20, 3 AM $ 0.238
-0.42%
$ 19.37 million $ 3.98 million
Nov 20, 2 AM $ 0.239
+0.06%
$ 19.43 million $ 4 million
Nov 20, 1 AM $ 0.239
+0.75%
$ 19.41 million $ 4.01 million
Nov 20, 12 AM $ 0.237
-0.30%
$ 19.27 million $ 3.99 million
Nov 19, 11 PM $ 0.238
+0.95%
$ 19.33 million $ 4.03 million
Nov 19, 10 PM $ 0.236
-0.36%
$ 19.15 million $ 4 million
Nov 19, 9 PM $ 0.237
+2.29%
$ 19.21 million $ 4 million
Nov 19, 8 PM $ 0.231
+1.92%
$ 18.78 million $ 3.84 million
Nov 19, 7 PM $ 0.227
+0.97%
$ 18.42 million $ 3.62 million
Nov 19, 6 PM $ 0.225
-0.89%
$ 18.25 million $ 3.55 million
Nov 19, 5 PM $ 0.227
-0.38%
$ 18.41 million $ 3.22 million
Nov 19, 4 PM $ 0.228
-2.90%
$ 18.48 million $ 3.06 million
Nov 19, 3 PM $ 0.234
-1.65%
$ 19.03 million $ 2.9 million
Nov 19, 2 PM $ 0.238
-0.60%
$ 19.35 million $ 2.6 million
Nov 19, 1 PM $ 0.24
+0.56%
$ 19.47 million $ 2.63 million
Nov 19, 12 PM $ 0.239
+1.14%
$ 19.36 million $ 2.57 million
Nov 19, 11 AM $ 0.236
-0.43%
$ 19.14 million $ 2.59 million
Nov 19, 10 AM $ 0.237
-0.27%
$ 19.22 million $ 2.56 million
Nov 19, 9 AM $ 0.237
-1.06%
$ 19.28 million $ 2.53 million
Nov 19, 8 AM $ 0.24
-0.17%
$ 19.48 million $ 2.4 million
Nov 19, 7 AM $ 0.24
+1.16%
$ 19.52 million $ 2.5 million
Nov 19, 6 AM $ 0.238
+1.57%
$ 19.29 million $ 2.56 million
Nov 19, 5 AM $ 0.234
-1.94%
$ 19 million $ 2.54 million
Nov 19, 4 AM $ 0.239
-0.81%
$ 19.37 million $ 2.44 million
Nov 19, 3 AM $ 0.241
-1.71%
$ 19.53 million $ 2.62 million
Nov 19, 2 AM $ 0.245
+0.01%
$ 19.87 million $ 2.77 million
Nov 19, 1 AM $ 0.245
-0.23%
$ 19.86 million $ 2.81 million
Nov 19, 12 AM $ 0.245
+0.57%
$ 19.91 million $ 2.79 million
Nov 18, 11 PM $ 0.244
-0.21%
$ 19.8 million $ 2.82 million
Nov 18, 10 PM $ 0.244
+1.06%
$ 19.84 million $ 2.82 million