Fusionist Historical Data

ACE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.279
+0.02%
$ 24.32 million $ 7 million
Jan 7, 4 AM $ 0.279
-0.64%
$ 24.33 million $ 7.06 million
Jan 7, 3 AM $ 0.281
+0.22%
$ 24.47 million $ 7.07 million
Jan 7, 2 AM $ 0.28
-0.17%
$ 24.42 million $ 7.14 million
Jan 7, 1 AM $ 0.281
-0.05%
$ 24.46 million $ 7.14 million
Jan 7, 12 AM $ 0.281
-0.80%
$ 24.47 million $ 7.22 million
Jan 6, 11 PM $ 0.283
+0.83%
$ 24.67 million $ 7.27 million
Jan 6, 10 PM $ 0.281
-0.41%
$ 24.47 million $ 7.31 million
Jan 6, 9 PM $ 0.282
+1.03%
$ 24.57 million $ 7.28 million
Jan 6, 8 PM $ 0.279
+0.74%
$ 24.32 million $ 7.16 million
Jan 6, 7 PM $ 0.277
-0.12%
$ 24.14 million $ 7.45 million
Jan 6, 6 PM $ 0.278
+1.30%
$ 24.17 million $ 7.48 million
Jan 6, 5 PM $ 0.274
-0.98%
$ 23.86 million $ 7.26 million
Jan 6, 4 PM $ 0.277
-2.03%
$ 24.1 million $ 7.04 million
Jan 6, 3 PM $ 0.283
-0.32%
$ 24.6 million $ 6.63 million
Jan 6, 2 PM $ 0.283
-0.05%
$ 24.68 million $ 6.68 million
Jan 6, 1 PM $ 0.284
+0.13%
$ 23.86 million $ 6.69 million
Jan 6, 12 PM $ 0.283
-0.27%
$ 23.83 million $ 7.06 million
Jan 6, 11 AM $ 0.284
+0.62%
$ 23.89 million $ 7.25 million
Jan 6, 10 AM $ 0.282
+0.35%
$ 23.74 million $ 7.29 million
Jan 6, 9 AM $ 0.281
+0.26%
$ 23.66 million $ 7.53 million
Jan 6, 8 AM $ 0.281
+0.11%
$ 23.6 million $ 7.53 million
Jan 6, 7 AM $ 0.28
-0.39%
$ 23.57 million $ 7.42 million
Jan 6, 6 AM $ 0.281
+0.65%
$ 23.68 million $ 7.45 million
Jan 6, 5 AM $ 0.28
-0.77%
$ 23.51 million $ 7.33 million
Jan 6, 4 AM $ 0.282
+0.56%
$ 23.7 million $ 7.39 million
Jan 6, 3 AM $ 0.28
+0.86%
$ 23.57 million $ 7.78 million
Jan 6, 2 AM $ 0.278
+0.01%
$ 23.35 million $ 7.76 million
Jan 6, 1 AM $ 0.278
+0.28%
$ 23.36 million $ 7.88 million
Jan 6, 12 AM $ 0.277
-0.13%
$ 23.3 million $ 7.73 million
Jan 5, 11 PM $ 0.277
-0.62%
$ 23.33 million $ 7.78 million
Jan 5, 10 PM $ 0.279
+0.55%
$ 23.47 million $ 7.92 million
Jan 5, 9 PM $ 0.278
-0.03%
$ 23.34 million $ 7.96 million
Jan 5, 8 PM $ 0.278
-0.71%
$ 23.35 million $ 8.12 million
Jan 5, 7 PM $ 0.28
-0.94%
$ 23.52 million $ 7.85 million
Jan 5, 6 PM $ 0.282
+0.68%
$ 23.74 million $ 7.98 million
Jan 5, 5 PM $ 0.28
+0.38%
$ 23.58 million $ 8.01 million
Jan 5, 4 PM $ 0.279
-0.73%
$ 23.49 million $ 7.94 million
Jan 5, 3 PM $ 0.281
-0.06%
$ 23.66 million $ 8.23 million
Jan 5, 2 PM $ 0.282
+0.62%
$ 23.68 million $ 8.78 million
Jan 5, 1 PM $ 0.28
+0.79%
$ 23.55 million $ 8.68 million
Jan 5, 12 PM $ 0.278
+0.84%
$ 23.35 million $ 8.26 million
Jan 5, 11 AM $ 0.275
+0.56%
$ 23.15 million $ 8.22 million
Jan 5, 10 AM $ 0.274
+0.11%
$ 23.02 million $ 8.21 million
Jan 5, 9 AM $ 0.273
-0.59%
$ 23 million $ 8.18 million
Jan 5, 8 AM $ 0.275
-0.77%
$ 23.14 million $ 8.3 million
Jan 5, 7 AM $ 0.277
+0.99%
$ 23.32 million $ 8.4 million
Jan 5, 6 AM $ 0.274
-0.33%
$ 23.09 million $ 8.5 million
Jan 5, 5 AM $ 0.275
-0.68%
$ 23.16 million $ 8.7 million
Jan 5, 4 AM $ 0.277
-2.01%
$ 23.32 million $ 8.9 million