Fusionist Historical Data

ACE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.244
+1.06%
$ 19.84 million $ 2.82 million
Nov 18, 9 PM $ 0.242
-1.78%
$ 19.63 million $ 2.79 million
Nov 18, 8 PM $ 0.246
-0.29%
$ 19.99 million $ 2.79 million
Nov 18, 7 PM $ 0.247
-0.47%
$ 20.07 million $ 2.86 million
Nov 18, 6 PM $ 0.248
+0.10%
$ 20.15 million $ 2.95 million
Nov 18, 5 PM $ 0.248
-0.38%
$ 20.13 million $ 3.11 million
Nov 18, 4 PM $ 0.249
+1.38%
$ 20.2 million $ 3.18 million
Nov 18, 3 PM $ 0.246
+1.90%
$ 19.93 million $ 3.31 million
Nov 18, 2 PM $ 0.241
-0.05%
$ 19.56 million $ 3.34 million
Nov 18, 1 PM $ 0.241
-0.21%
$ 19.57 million $ 3.6 million
Nov 18, 12 PM $ 0.242
+0.34%
$ 19.61 million $ 3.69 million
Nov 18, 11 AM $ 0.241
-0.70%
$ 19.54 million $ 3.63 million
Nov 18, 10 AM $ 0.242
-0.05%
$ 19.68 million $ 3.7 million
Nov 18, 9 AM $ 0.243
-0.38%
$ 19.69 million $ 3.69 million
Nov 18, 8 AM $ 0.244
+1.22%
$ 19.77 million $ 3.69 million
Nov 18, 7 AM $ 0.241
+0.52%
$ 19.53 million $ 3.58 million
Nov 18, 6 AM $ 0.239
-2.13%
$ 19.43 million $ 3.47 million
Nov 18, 5 AM $ 0.245
-0.80%
$ 19.85 million $ 3.44 million
Nov 18, 4 AM $ 0.247
-0.36%
$ 20.01 million $ 3.38 million
Nov 18, 3 AM $ 0.247
+0.47%
$ 20.08 million $ 3.21 million
Nov 18, 2 AM $ 0.246
-0.07%
$ 19.99 million $ 3.04 million
Nov 18, 1 AM $ 0.246
-0.39%
$ 20.01 million $ 3.01 million
Nov 18, 12 AM $ 0.247
+0.13%
$ 20.08 million $ 3.02 million
Nov 17, 11 PM $ 0.247
+1.24%
$ 20.03 million $ 3 million
Nov 17, 10 PM $ 0.244
+1.14%
$ 19.81 million $ 3.07 million
Nov 17, 9 PM $ 0.241
-0.62%
$ 19.59 million $ 3.09 million
Nov 17, 8 PM $ 0.243
+0.55%
$ 19.71 million $ 3.07 million
Nov 17, 7 PM $ 0.242
-1.33%
$ 19.61 million $ 2.99 million
Nov 17, 6 PM $ 0.245
-1.23%
$ 19.87 million $ 2.91 million
Nov 17, 5 PM $ 0.248
-2.99%
$ 20.12 million $ 2.91 million
Nov 17, 4 PM $ 0.255
+0.92%
$ 20.73 million $ 2.97 million
Nov 17, 3 PM $ 0.253
-1.60%
$ 20.55 million $ 2.94 million
Nov 17, 2 PM $ 0.257
+1.92%
$ 20.88 million $ 2.88 million
Nov 17, 1 PM $ 0.252
-2.42%
$ 20.47 million $ 2.56 million
Nov 17, 12 PM $ 0.259
-1.37%
$ 21 million $ 2.47 million
Nov 17, 11 AM $ 0.262
+1.07%
$ 21.28 million $ 2.53 million
Nov 17, 10 AM $ 0.259
-0.12%
$ 21.06 million $ 2.48 million
Nov 17, 9 AM $ 0.26
+0.23%
$ 21.09 million $ 2.83 million
Nov 17, 8 AM $ 0.259
-0.19%
$ 21.04 million $ 2.85 million
Nov 17, 7 AM $ 0.26
+0.28%
$ 21.08 million $ 2.91 million
Nov 17, 6 AM $ 0.259
-0.20%
$ 21.02 million $ 2.93 million
Nov 17, 5 AM $ 0.259
+0.24%
$ 21.06 million $ 2.92 million
Nov 17, 4 AM $ 0.259
-0.62%
$ 21.01 million $ 3.04 million
Nov 17, 3 AM $ 0.261
+0.56%
$ 21.15 million $ 3.06 million
Nov 17, 2 AM $ 0.259
+0.81%
$ 21.03 million $ 3.06 million
Nov 17, 1 AM $ 0.257
-0.57%
$ 20.86 million $ 3.09 million
Nov 17, 12 AM $ 0.258
+1.06%
$ 20.98 million $ 3.12 million
Nov 16, 11 PM $ 0.256
+0.71%
$ 20.76 million $ 3.04 million
Nov 16, 10 PM $ 0.254
+1.42%
$ 20.62 million $ 2.92 million
Nov 16, 9 PM $ 0.25
-0.41%
$ 20.33 million $ 2.89 million