Fusionist Historical Data

ACE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.254
+1.42%
$ 20.62 million $ 2.92 million
Nov 16, 9 PM $ 0.25
-0.41%
$ 20.33 million $ 2.89 million
Nov 16, 8 PM $ 0.251
+0.35%
$ 20.41 million $ 2.87 million
Nov 16, 7 PM $ 0.251
+0.84%
$ 20.34 million $ 2.89 million
Nov 16, 6 PM $ 0.249
+0.68%
$ 20.17 million $ 2.87 million
Nov 16, 5 PM $ 0.247
-1.16%
$ 20.03 million $ 2.74 million
Nov 16, 4 PM $ 0.25
-1.20%
$ 20.27 million $ 2.59 million
Nov 16, 3 PM $ 0.253
-2.63%
$ 20.52 million $ 2.53 million
Nov 16, 2 PM $ 0.26
+0.82%
$ 21.07 million $ 2.45 million
Nov 16, 1 PM $ 0.257
-1.20%
$ 20.9 million $ 2.51 million
Nov 16, 12 PM $ 0.261
+0.35%
$ 21.15 million $ 2.5 million
Nov 16, 11 AM $ 0.26
-2.14%
$ 21.08 million $ 2.42 million
Nov 16, 10 AM $ 0.265
-0.49%
$ 21.54 million $ 2.38 million
Nov 16, 9 AM $ 0.267
-0.25%
$ 21.66 million $ 2.05 million
Nov 16, 8 AM $ 0.268
-0.44%
$ 21.72 million $ 2.02 million
Nov 16, 7 AM $ 0.269
+0.23%
$ 21.81 million $ 1.99 million
Nov 16, 6 AM $ 0.268
-0.02%
$ 21.76 million $ 1.99 million
Nov 16, 5 AM $ 0.268
+0.37%
$ 21.77 million $ 2 million
Nov 16, 4 AM $ 0.267
-0.65%
$ 21.69 million $ 2.01 million
Nov 16, 3 AM $ 0.269
-0.21%
$ 21.81 million $ 2.01 million
Nov 16, 2 AM $ 0.269
+1.72%
$ 21.86 million $ 2.01 million
Nov 16, 1 AM $ 0.265
-0.32%
$ 21.49 million $ 1.97 million
Nov 16, 12 AM $ 0.266
-0.68%
$ 21.55 million $ 1.97 million
Nov 15, 11 PM $ 0.267
+0.09%
$ 21.7 million $ 2.04 million
Nov 15, 10 PM $ 0.267
+0.95%
$ 21.68 million $ 2.16 million
Nov 15, 9 PM $ 0.265
-0.85%
$ 21.48 million $ 2.17 million
Nov 15, 8 PM $ 0.267
-0.71%
$ 21.66 million $ 2.26 million
Nov 15, 7 PM $ 0.269
-0.24%
$ 21.82 million $ 2.29 million
Nov 15, 6 PM $ 0.269
-0.43%
$ 21.87 million $ 2.32 million
Nov 15, 5 PM $ 0.271
+1.52%
$ 21.96 million $ 2.34 million
Nov 15, 4 PM $ 0.267
-0.15%
$ 21.62 million $ 2.59 million
Nov 15, 3 PM $ 0.267
-0.28%
$ 21.67 million $ 2.64 million
Nov 15, 2 PM $ 0.268
-0.80%
$ 21.73 million $ 2.66 million
Nov 15, 1 PM $ 0.27
+0.27%
$ 21.9 million $ 2.63 million
Nov 15, 12 PM $ 0.269
+1.37%
$ 21.84 million $ 2.8 million
Nov 15, 11 AM $ 0.265
-0.70%
$ 21.55 million $ 3.04 million
Nov 15, 10 AM $ 0.267
-0.07%
$ 21.7 million $ 3.09 million
Nov 15, 9 AM $ 0.268
+0.66%
$ 21.71 million $ 3.11 million
Nov 15, 8 AM $ 0.266
-1.95%
$ 21.57 million $ 3.13 million
Nov 15, 7 AM $ 0.271
-1.15%
$ 22 million $ 3.13 million
Nov 15, 6 AM $ 0.274
+0.45%
$ 22.26 million $ 3.22 million
Nov 15, 5 AM $ 0.273
+0.19%
$ 22.16 million $ 3.28 million
Nov 15, 4 AM $ 0.272
-0.52%
$ 22.12 million $ 3.26 million
Nov 15, 3 AM $ 0.274
+0.86%
$ 22.23 million $ 3.44 million
Nov 15, 2 AM $ 0.272
+0.61%
$ 22.04 million $ 3.44 million
Nov 15, 1 AM $ 0.27
+1.46%
$ 21.91 million $ 3.45 million
Nov 15, 12 AM $ 0.266
+2.20%
$ 21.59 million $ 3.45 million
Nov 14, 11 PM $ 0.26
-0.57%
$ 21.12 million $ 3.5 million
Nov 14, 10 PM $ 0.262
-0.68%
$ 21.25 million $ 3.47 million
Nov 14, 9 PM $ 0.264
+0.44%
$ 21.39 million $ 3.48 million