Fusionist Historical Data

ACE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.264
+0.44%
$ 21.39 million $ 3.48 million
Nov 14, 8 PM $ 0.262
-1.92%
$ 21.3 million $ 3.5 million
Nov 14, 7 PM $ 0.268
+2.01%
$ 21.71 million $ 3.6 million
Nov 14, 6 PM $ 0.262
-0.35%
$ 21.29 million $ 3.84 million
Nov 14, 5 PM $ 0.263
-1.60%
$ 21.36 million $ 3.93 million
Nov 14, 4 PM $ 0.267
+0.24%
$ 21.74 million $ 3.87 million
Nov 14, 3 PM $ 0.267
+0.36%
$ 21.65 million $ 3.92 million
Nov 14, 2 PM $ 0.266
+1.62%
$ 21.57 million $ 3.96 million
Nov 14, 1 PM $ 0.262
+0.56%
$ 21.23 million $ 4.04 million
Nov 14, 12 PM $ 0.26
-0.31%
$ 21.11 million $ 3.87 million
Nov 14, 11 AM $ 0.261
-0.85%
$ 21.18 million $ 3.7 million
Nov 14, 10 AM $ 0.263
+0.94%
$ 21.36 million $ 3.73 million
Nov 14, 9 AM $ 0.261
-1.47%
$ 21.16 million $ 3.68 million
Nov 14, 8 AM $ 0.265
-0.64%
$ 21.48 million $ 3.62 million
Nov 14, 7 AM $ 0.266
-0.11%
$ 21.65 million $ 3.6 million
Nov 14, 6 AM $ 0.267
+0.72%
$ 21.64 million $ 3.54 million
Nov 14, 5 AM $ 0.265
+2.07%
$ 21.48 million $ 3.46 million
Nov 14, 4 AM $ 0.259
-1.98%
$ 21.04 million $ 3.33 million
Nov 14, 3 AM $ 0.264
-0.82%
$ 21.47 million $ 3.2 million
Nov 14, 2 AM $ 0.267
+0.39%
$ 21.64 million $ 3.21 million
Nov 14, 1 AM $ 0.266
-0.27%
$ 21.56 million $ 3.19 million
Nov 14, 12 AM $ 0.266
-0.61%
$ 21.62 million $ 3.2 million
Nov 13, 11 PM $ 0.268
+0.87%
$ 21.75 million $ 3.1 million
Nov 13, 10 PM $ 0.266
+2.40%
$ 21.56 million $ 3.08 million
Nov 13, 9 PM $ 0.259
+0.25%
$ 21.06 million $ 3.08 million
Nov 13, 8 PM $ 0.259
+0.00%
$ 21 million $ 2.97 million
Nov 13, 7 PM $ 0.259
-1.27%
$ 21 million $ 2.86 million
Nov 13, 6 PM $ 0.262
-1.41%
$ 21.25 million $ 2.63 million
Nov 13, 5 PM $ 0.266
-2.28%
$ 21.58 million $ 2.51 million
Nov 13, 4 PM $ 0.272
-2.29%
$ 22.08 million $ 2.64 million
Nov 13, 3 PM $ 0.278
-1.59%
$ 22.6 million $ 2.76 million
Nov 13, 2 PM $ 0.283
+0.87%
$ 22.96 million $ 2.79 million
Nov 13, 1 PM $ 0.28
-0.23%
$ 22.77 million $ 2.78 million
Nov 13, 12 PM $ 0.281
+0.03%
$ 22.82 million $ 2.82 million
Nov 13, 11 AM $ 0.281
-0.07%
$ 22.82 million $ 2.93 million
Nov 13, 10 AM $ 0.281
+0.17%
$ 22.83 million $ 2.84 million
Nov 13, 9 AM $ 0.281
-1.25%
$ 22.79 million $ 2.87 million
Nov 13, 8 AM $ 0.284
+0.76%
$ 23.08 million $ 2.91 million
Nov 13, 7 AM $ 0.282
-1.19%
$ 22.91 million $ 2.93 million
Nov 13, 6 AM $ 0.286
-1.00%
$ 23.18 million $ 2.97 million
Nov 13, 5 AM $ 0.289
+1.55%
$ 23.43 million $ 2.98 million
Nov 13, 4 AM $ 0.284
+0.19%
$ 23.07 million $ 3.01 million
Nov 13, 3 AM $ 0.284
+1.16%
$ 23.03 million $ 3.05 million
Nov 13, 2 AM $ 0.281
+0.20%
$ 22.77 million $ 2.42 million
Nov 13, 1 AM $ 0.28
+0.79%
$ 22.72 million $ 2.43 million
Nov 13, 12 AM $ 0.278
+0.50%
$ 22.55 million $ 2.45 million
Nov 12, 11 PM $ 0.276
-0.65%
$ 22.43 million $ 2.45 million
Nov 12, 10 PM $ 0.278
+0.12%
$ 22.58 million $ 2.5 million
Nov 12, 9 PM $ 0.278
-0.39%
$ 22.55 million $ 3.28 million
Nov 12, 8 PM $ 0.279
+2.30%
$ 22.66 million $ 3.35 million