Fusionist Historical Data

ACE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.279
+2.30%
$ 22.66 million $ 3.35 million
Nov 12, 7 PM $ 0.273
-0.58%
$ 22.13 million $ 3.4 million
Nov 12, 6 PM $ 0.274
+0.69%
$ 22.26 million $ 3.41 million
Nov 12, 5 PM $ 0.272
-0.91%
$ 22.11 million $ 3.44 million
Nov 12, 4 PM $ 0.275
-3.10%
$ 22.31 million $ 3.3 million
Nov 12, 3 PM $ 0.284
-1.19%
$ 23.08 million $ 3.17 million
Nov 12, 2 PM $ 0.287
-1.96%
$ 23.3 million $ 3.15 million
Nov 12, 1 PM $ 0.293
+0.11%
$ 23.76 million $ 3.12 million
Nov 12, 12 PM $ 0.293
+1.00%
$ 23.74 million $ 3.08 million
Nov 12, 11 AM $ 0.29
-0.62%
$ 23.51 million $ 3.05 million
Nov 12, 10 AM $ 0.291
-0.06%
$ 23.66 million $ 3.11 million
Nov 12, 9 AM $ 0.292
+0.97%
$ 23.67 million $ 3.17 million
Nov 12, 8 AM $ 0.289
+1.86%
$ 23.44 million $ 3.55 million
Nov 12, 7 AM $ 0.284
-1.03%
$ 23.01 million $ 3.69 million
Nov 12, 6 AM $ 0.287
+0.84%
$ 23.26 million $ 3.79 million
Nov 12, 5 AM $ 0.284
+1.28%
$ 23.06 million $ 3.86 million
Nov 12, 4 AM $ 0.281
+0.41%
$ 22.77 million $ 4.09 million
Nov 12, 3 AM $ 0.279
+0.07%
$ 22.67 million $ 8.53 million
Nov 12, 2 AM $ 0.279
+0.39%
$ 22.66 million $ 8.54 million
Nov 12, 1 AM $ 0.278
+1.39%
$ 22.57 million $ 8.62 million
Nov 12, 12 AM $ 0.274
-0.24%
$ 22.26 million $ 8.63 million
Nov 11, 11 PM $ 0.275
-1.65%
$ 22.32 million $ 8.92 million
Nov 11, 10 PM $ 0.28
+1.11%
$ 22.69 million $ 9.27 million
Nov 11, 9 PM $ 0.277
-0.21%
$ 22.47 million $ 9.28 million
Nov 11, 8 PM $ 0.277
-2.16%
$ 22.49 million $ 9.36 million
Nov 11, 7 PM $ 0.283
-1.19%
$ 22.99 million $ 9.72 million
Nov 11, 6 PM $ 0.287
-1.84%
$ 23.26 million $ 10.36 million
Nov 11, 5 PM $ 0.292
+0.19%
$ 23.7 million $ 10.63 million
Nov 11, 4 PM $ 0.291
+0.42%
$ 23.65 million $ 11.08 million
Nov 11, 3 PM $ 0.29
+0.19%
$ 23.55 million $ 11.76 million
Nov 11, 2 PM $ 0.289
+0.91%
$ 23.49 million $ 13.58 million
Nov 11, 1 PM $ 0.287
-0.16%
$ 23.29 million $ 21.68 million
Nov 11, 12 PM $ 0.287
-0.75%
$ 23.31 million $ 22.06 million
Nov 11, 11 AM $ 0.289
+0.19%
$ 23.47 million $ 22.59 million
Nov 11, 10 AM $ 0.289
+0.55%
$ 23.44 million $ 23.1 million
Nov 11, 9 AM $ 0.287
-0.13%
$ 23.31 million $ 23.51 million
Nov 11, 8 AM $ 0.288
+2.07%
$ 23.35 million $ 23.49 million
Nov 11, 7 AM $ 0.282
-2.46%
$ 22.88 million $ 23.5 million
Nov 11, 6 AM $ 0.289
+0.07%
$ 23.45 million $ 23.43 million
Nov 11, 5 AM $ 0.289
-1.38%
$ 23.49 million $ 23.43 million
Nov 11, 4 AM $ 0.293
+0.10%
$ 23.77 million $ 23.29 million
Nov 11, 3 AM $ 0.293
+0.00%
$ 23.74 million $ 18.81 million
Nov 11, 2 AM $ 0.293
+1.38%
$ 23.74 million $ 18.77 million
Nov 11, 1 AM $ 0.289
+0.16%
$ 23.42 million $ 19.15 million
Nov 11, 12 AM $ 0.288
-0.01%
$ 23.38 million $ 19.35 million
Nov 10, 11 PM $ 0.288
-0.95%
$ 23.39 million $ 18.51 million
Nov 10, 10 PM $ 0.291
+2.01%
$ 23.61 million $ 18.23 million
Nov 10, 9 PM $ 0.285
-0.99%
$ 23.14 million $ 18.23 million
Nov 10, 8 PM $ 0.288
-1.55%
$ 23.38 million $ 18.17 million
Nov 10, 7 PM $ 0.293
-0.45%
$ 23.74 million $ 17.78 million