Fusionist Historical Data

ACE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.293
-0.45%
$ 23.74 million $ 17.78 million
Nov 10, 6 PM $ 0.294
-0.76%
$ 23.85 million $ 17.23 million
Nov 10, 5 PM $ 0.296
+1.36%
$ 24.05 million $ 16.92 million
Nov 10, 4 PM $ 0.292
-2.22%
$ 23.72 million $ 16.6 million
Nov 10, 3 PM $ 0.299
-0.17%
$ 24.26 million $ 16.13 million
Nov 10, 2 PM $ 0.299
+2.55%
$ 24.27 million $ 14.4 million
Nov 10, 1 PM $ 0.292
+0.74%
$ 23.67 million $ 6.78 million
Nov 10, 12 PM $ 0.289
-1.34%
$ 23.5 million $ 6.53 million
Nov 10, 11 AM $ 0.293
+2.17%
$ 23.82 million $ 6.03 million
Nov 10, 10 AM $ 0.287
-1.17%
$ 23.31 million $ 5.65 million
Nov 10, 9 AM $ 0.291
+2.45%
$ 23.59 million $ 5.47 million
Nov 10, 8 AM $ 0.284
-0.91%
$ 23.02 million $ 5.31 million
Nov 10, 7 AM $ 0.286
-0.14%
$ 23.23 million $ 5.48 million
Nov 10, 6 AM $ 0.287
-0.16%
$ 23.26 million $ 5.62 million
Nov 10, 5 AM $ 0.287
-0.47%
$ 23.3 million $ 5.76 million
Nov 10, 4 AM $ 0.288
-0.18%
$ 23.41 million $ 5.94 million
Nov 10, 3 AM $ 0.289
+0.69%
$ 23.45 million $ 5.93 million
Nov 10, 2 AM $ 0.287
-0.74%
$ 23.29 million $ 6.27 million
Nov 10, 1 AM $ 0.289
-0.58%
$ 23.47 million $ 6.51 million
Nov 10, 12 AM $ 0.291
+1.89%
$ 23.61 million $ 6.35 million
Nov 9, 11 PM $ 0.285
-1.11%
$ 23.18 million $ 6.56 million
Nov 9, 10 PM $ 0.289
-0.74%
$ 23.43 million $ 6.61 million
Nov 9, 9 PM $ 0.291
+0.53%
$ 23.61 million $ 6.69 million
Nov 9, 8 PM $ 0.289
-0.79%
$ 23.48 million $ 7.01 million
Nov 9, 7 PM $ 0.292
+0.69%
$ 23.67 million $ 7.11 million
Nov 9, 6 PM $ 0.29
+0.57%
$ 23.51 million $ 8.27 million
Nov 9, 5 PM $ 0.288
-0.69%
$ 23.37 million $ 8.61 million
Nov 9, 4 PM $ 0.29
+1.56%
$ 23.54 million $ 9.07 million
Nov 9, 3 PM $ 0.286
+1.08%
$ 23.17 million $ 16.99 million
Nov 9, 2 PM $ 0.282
+0.61%
$ 22.93 million $ 26.14 million
Nov 9, 1 PM $ 0.281
+0.55%
$ 22.79 million $ 26.02 million
Nov 9, 12 PM $ 0.279
+0.46%
$ 22.66 million $ 25.98 million
Nov 9, 11 AM $ 0.278
+0.35%
$ 22.57 million $ 25.94 million
Nov 9, 10 AM $ 0.277
+2.84%
$ 22.48 million $ 25.86 million
Nov 9, 9 AM $ 0.269
-0.80%
$ 21.86 million $ 25.61 million
Nov 9, 8 AM $ 0.271
-0.60%
$ 22.03 million $ 25.66 million
Nov 9, 7 AM $ 0.273
+1.90%
$ 22.15 million $ 25.61 million
Nov 9, 6 AM $ 0.268
-0.03%
$ 21.75 million $ 25.53 million
Nov 9, 5 AM $ 0.268
-0.61%
$ 21.74 million $ 25.54 million
Nov 9, 4 AM $ 0.269
-0.01%
$ 21.87 million $ 25.42 million
Nov 9, 3 AM $ 0.269
+0.17%
$ 21.87 million $ 25.59 million
Nov 9, 2 AM $ 0.269
-4.44%
$ 21.84 million $ 25.34 million
Nov 9, 1 AM $ 0.282
-0.05%
$ 22.85 million $ 24.85 million
Nov 9, 12 AM $ 0.282
-1.84%
$ 22.82 million $ 24.87 million
Nov 8, 11 PM $ 0.287
-1.12%
$ 23.29 million $ 23.58 million
Nov 8, 10 PM $ 0.29
+0.47%
$ 23.55 million $ 23.55 million
Nov 8, 9 PM $ 0.289
-0.51%
$ 23.51 million $ 23.44 million
Nov 8, 8 PM $ 0.291
+0.18%
$ 23.58 million $ 23.31 million
Nov 8, 7 PM $ 0.29
+1.15%
$ 23.54 million $ 23.25 million
Nov 8, 6 PM $ 0.287
-0.53%
$ 23.27 million $ 22.23 million