Fusionist Historical Data

ACE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.283
+1.73%
$ 23.77 million $ 5.6 million
Dec 28, 12 AM $ 0.278
-0.26%
$ 23.41 million $ 6.02 million
Dec 27, 11 PM $ 0.279
+1.02%
$ 23.47 million $ 6.62 million
Dec 27, 10 PM $ 0.276
-0.39%
$ 23.24 million $ 6.62 million
Dec 27, 9 PM $ 0.277
+0.63%
$ 23.33 million $ 6.85 million
Dec 27, 8 PM $ 0.276
-0.70%
$ 23.18 million $ 6.95 million
Dec 27, 7 PM $ 0.278
+0.39%
$ 23.34 million $ 6.99 million
Dec 27, 6 PM $ 0.276
+0.47%
$ 23.25 million $ 6.93 million
Dec 27, 5 PM $ 0.275
-0.14%
$ 23.14 million $ 7.03 million
Dec 27, 4 PM $ 0.276
-0.12%
$ 23.18 million $ 7.16 million
Dec 27, 3 PM $ 0.276
-0.08%
$ 23.21 million $ 7.19 million
Dec 27, 2 PM $ 0.276
-0.23%
$ 23.23 million $ 7.65 million
Dec 27, 1 PM $ 0.277
-0.33%
$ 23.28 million $ 7.81 million
Dec 27, 12 PM $ 0.278
+0.10%
$ 23.36 million $ 7.85 million
Dec 27, 11 AM $ 0.277
+0.17%
$ 23.33 million $ 7.85 million
Dec 27, 10 AM $ 0.277
-0.13%
$ 23.29 million $ 7.75 million
Dec 27, 9 AM $ 0.277
-0.40%
$ 23.33 million $ 7.66 million
Dec 27, 8 AM $ 0.278
-0.43%
$ 23.42 million $ 7.53 million
Dec 27, 7 AM $ 0.28
+0.13%
$ 23.52 million $ 7.44 million
Dec 27, 6 AM $ 0.279
+0.48%
$ 23.49 million $ 7.33 million
Dec 27, 5 AM $ 0.278
-0.60%
$ 23.38 million $ 7.35 million
Dec 27, 4 AM $ 0.28
+0.47%
$ 23.52 million $ 7.32 million
Dec 27, 3 AM $ 0.278
+1.14%
$ 23.41 million $ 7.35 million
Dec 27, 2 AM $ 0.275
-0.83%
$ 23.15 million $ 7.47 million
Dec 27, 1 AM $ 0.278
-1.78%
$ 23.34 million $ 7.6 million
Dec 27, 12 AM $ 0.283
+2.91%
$ 23.76 million $ 7.32 million
Dec 26, 11 PM $ 0.275
+0.34%
$ 23.09 million $ 7.08 million
Dec 26, 10 PM $ 0.274
-0.91%
$ 23.01 million $ 7.31 million
Dec 26, 9 PM $ 0.276
+0.88%
$ 23.21 million $ 7.22 million
Dec 26, 8 PM $ 0.274
+0.75%
$ 23.03 million $ 7.14 million
Dec 26, 7 PM $ 0.272
+0.17%
$ 22.85 million $ 7.1 million
Dec 26, 6 PM $ 0.271
-0.30%
$ 22.81 million $ 7.1 million
Dec 26, 5 PM $ 0.272
+1.99%
$ 22.88 million $ 7.07 million
Dec 26, 4 PM $ 0.267
-0.47%
$ 22.44 million $ 7.05 million
Dec 26, 3 PM $ 0.268
+0.39%
$ 22.54 million $ 7.12 million
Dec 26, 2 PM $ 0.267
-0.90%
$ 22.46 million $ 7.29 million
Dec 26, 1 PM $ 0.269
+0.31%
$ 22.66 million $ 7.09 million
Dec 26, 12 PM $ 0.269
+0.10%
$ 22.59 million $ 7.2 million
Dec 26, 11 AM $ 0.268
+0.42%
$ 22.58 million $ 7.2 million
Dec 26, 10 AM $ 0.267
-0.40%
$ 22.47 million $ 7.53 million
Dec 26, 9 AM $ 0.268
+0.70%
$ 22.56 million $ 7.65 million
Dec 26, 8 AM $ 0.266
-0.83%
$ 22.41 million $ 7.77 million
Dec 26, 7 AM $ 0.269
+0.91%
$ 22.59 million $ 8.1 million
Dec 26, 6 AM $ 0.266
+0.31%
$ 22.39 million $ 8.23 million
Dec 26, 5 AM $ 0.265
+0.04%
$ 22.32 million $ 8.44 million
Dec 26, 4 AM $ 0.265
+0.75%
$ 22.31 million $ 8.65 million
Dec 26, 3 AM $ 0.263
-1.51%
$ 22.15 million $ 8.63 million
Dec 26, 2 AM $ 0.267
-0.08%
$ 22.49 million $ 8.46 million
Dec 26, 1 AM $ 0.268
+1.30%
$ 22.51 million $ 8.28 million
Dec 26, 12 AM $ 0.264
-1.76%
$ 22.22 million $ 8.18 million