Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $0.12
-0.47%
$11.53 million $3.48 million
Apr 8, 5 AM $0.121
+0.52%
$11.58 million $3.51 million
Apr 8, 4 AM $0.12
-0.15%
$11.52 million $3.53 million
Apr 8, 3 AM $0.12
+0.61%
$11.54 million $3.53 million
Apr 8, 2 AM $0.12
-0.94%
$11.46 million $3.51 million
Apr 8, 1 AM $0.121
+0.19%
$11.57 million $3.53 million
Apr 8, 12 AM $0.121
-0.52%
$11.55 million $3.63 million
Apr 7, 11 PM $0.121
-0.14%
$11.61 million $3.53 million
Apr 7, 10 PM $0.121
+0.96%
$11.63 million $3.58 million
Apr 7, 9 PM $0.12
+0.70%
$11.52 million $3.45 million
Apr 7, 8 PM $0.119
+0.14%
$11.44 million $3.43 million
Apr 7, 7 PM $0.119
+1.44%
$11.42 million $3.38 million
Apr 7, 6 PM $0.117
-1.83%
$11.26 million $3.45 million
Apr 7, 5 PM $0.12
+3.63%
$11.47 million $3.26 million
Apr 7, 4 PM $0.115
+0.60%
$11.06 million $3.07 million
Apr 7, 3 PM $0.115
-0.55%
$11 million $2.98 million
Apr 7, 2 PM $0.115
+0.55%
$11.05 million $3.06 million
Apr 7, 1 PM $0.115
-0.15%
$10.99 million $3.21 million
Apr 7, 12 PM $0.115
-0.37%
$11.01 million $3.23 million
Apr 7, 11 AM $0.115
-0.99%
$11.05 million $3.21 million
Apr 7, 10 AM $0.116
-1.09%
$11.16 million $3.18 million
Apr 7, 9 AM $0.118
+0.23%
$11.29 million $3.13 million
Apr 7, 8 AM $0.117
-0.25%
$11.26 million $3.23 million
Apr 7, 7 AM $0.118
+0.37%
$11.29 million $3.33 million
Apr 7, 6 AM $0.117
-0.96%
$11.25 million $3.27 million
Apr 7, 5 AM $0.118
-0.11%
$11.36 million $3.21 million
Apr 7, 4 AM $0.119
-0.06%
$11.37 million $3.18 million
Apr 7, 3 AM $0.119
+1.09%
$11.38 million $3.18 million
Apr 7, 2 AM $0.117
+0.74%
$11.26 million $3.17 million
Apr 7, 1 AM $0.117
-0.54%
$11.17 million $3.16 million
Apr 7, 12 AM $0.117
+0.81%
$11.23 million $3.03 million
Apr 6, 11 PM $0.116
-0.38%
$11.14 million $3.03 million
Apr 6, 10 PM $0.117
-0.57%
$11.19 million $3.01 million
Apr 6, 9 PM $0.117
-0.83%
$11.25 million $3 million
Apr 6, 8 PM $0.118
+0.73%
$11.35 million $2.95 million
Apr 6, 7 PM $0.117
-0.88%
$11.26 million $2.97 million
Apr 6, 6 PM $0.119
-0.05%
$11.36 million $2.97 million
Apr 6, 5 PM $0.119
+0.65%
$11.37 million $2.98 million
Apr 6, 4 PM $0.118
-0.39%
$11.29 million $2.92 million
Apr 6, 3 PM $0.118
+0.00%
$11.34 million $3 million
Apr 6, 2 PM $0.118
-0.18%
$11.34 million $3.14 million
Apr 6, 1 PM $0.119
+0.82%
$11.01 million $3.1 million
Apr 6, 12 PM $0.118
-0.06%
$10.92 million $2.98 million
Apr 6, 11 AM $0.118
-0.05%
$10.93 million $3.08 million
Apr 6, 10 AM $0.118
+0.10%
$10.93 million $3.13 million
Apr 6, 9 AM $0.118
+1.48%
$10.92 million $3.13 million
Apr 6, 8 AM $0.116
+1.19%
$10.76 million $3.23 million
Apr 6, 7 AM $0.114
+0.07%
$10.64 million $3.22 million
Apr 6, 6 AM $0.114
-0.22%
$10.63 million $3.58 million
Apr 6, 5 AM $0.115
+0.10%
$10.65 million $6.2 million