Fusionist Historical Data

ACE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.29
+1.15%
$ 23.54 million $ 23.25 million
Nov 8, 6 PM $ 0.287
-0.53%
$ 23.27 million $ 22.23 million
Nov 8, 5 PM $ 0.288
+1.68%
$ 23.4 million $ 22.07 million
Nov 8, 4 PM $ 0.284
-6.78%
$ 23.01 million $ 21.92 million
Nov 8, 3 PM $ 0.306
+9.74%
$ 24.81 million $ 14.31 million
Nov 8, 2 PM $ 0.279
-0.66%
$ 22.61 million $ 5.8 million
Nov 8, 1 PM $ 0.28
-1.04%
$ 22.76 million $ 5.82 million
Nov 8, 12 PM $ 0.283
-0.03%
$ 23 million $ 5.81 million
Nov 8, 11 AM $ 0.283
-0.40%
$ 23.01 million $ 5.91 million
Nov 8, 10 AM $ 0.285
+1.91%
$ 23.1 million $ 6.06 million
Nov 8, 9 AM $ 0.279
-1.64%
$ 22.66 million $ 6.14 million
Nov 8, 8 AM $ 0.284
+1.00%
$ 23.04 million $ 6.27 million
Nov 8, 7 AM $ 0.281
+0.44%
$ 22.81 million $ 6.22 million
Nov 8, 6 AM $ 0.28
+0.41%
$ 22.72 million $ 6.15 million
Nov 8, 5 AM $ 0.279
-2.38%
$ 22.62 million $ 6.02 million
Nov 8, 4 AM $ 0.286
+0.19%
$ 23.18 million $ 5.87 million
Nov 8, 3 AM $ 0.285
-1.65%
$ 23.13 million $ 5.7 million
Nov 8, 2 AM $ 0.29
+0.12%
$ 23.52 million $ 5.6 million
Nov 8, 1 AM $ 0.289
+1.31%
$ 23.49 million $ 5.54 million
Nov 8, 12 AM $ 0.286
-1.33%
$ 23.19 million $ 5.46 million
Nov 7, 11 PM $ 0.29
-1.80%
$ 23.5 million $ 5.38 million
Nov 7, 10 PM $ 0.295
-0.15%
$ 23.93 million $ 5.29 million
Nov 7, 9 PM $ 0.295
+0.60%
$ 23.97 million $ 5.26 million
Nov 7, 8 PM $ 0.293
+0.37%
$ 23.82 million $ 5.15 million
Nov 7, 7 PM $ 0.292
+0.60%
$ 23.73 million $ 5.14 million
Nov 7, 6 PM $ 0.291
+1.42%
$ 23.59 million $ 5.07 million
Nov 7, 5 PM $ 0.287
+2.07%
$ 23.26 million $ 4.84 million
Nov 7, 4 PM $ 0.281
+4.16%
$ 22.78 million $ 4.48 million
Nov 7, 3 PM $ 0.269
+2.64%
$ 21.87 million $ 4.48 million
Nov 7, 2 PM $ 0.263
+1.83%
$ 21.31 million $ 4.65 million
Nov 7, 1 PM $ 0.258
+2.18%
$ 20.93 million $ 4.64 million
Nov 7, 12 PM $ 0.252
-2.10%
$ 20.48 million $ 4.64 million
Nov 7, 11 AM $ 0.258
-1.04%
$ 20.92 million $ 4.55 million
Nov 7, 10 AM $ 0.26
-0.28%
$ 21.14 million $ 4.42 million
Nov 7, 9 AM $ 0.261
-0.72%
$ 21.2 million $ 4.37 million
Nov 7, 8 AM $ 0.263
-1.35%
$ 21.35 million $ 4.2 million
Nov 7, 7 AM $ 0.267
+1.81%
$ 21.65 million $ 4.41 million
Nov 7, 6 AM $ 0.262
-0.25%
$ 21.26 million $ 4.45 million
Nov 7, 5 AM $ 0.263
+1.25%
$ 21.31 million $ 4.5 million
Nov 7, 4 AM $ 0.259
-0.10%
$ 21.03 million $ 4.44 million
Nov 7, 3 AM $ 0.259
+0.52%
$ 21.05 million $ 4.38 million
Nov 7, 2 AM $ 0.258
+0.74%
$ 20.94 million $ 4.42 million
Nov 7, 1 AM $ 0.256
-0.34%
$ 20.79 million $ 4.36 million
Nov 7, 12 AM $ 0.257
+2.54%
$ 20.86 million $ 4.31 million
Nov 6, 11 PM $ 0.251
+0.45%
$ 20.34 million $ 4.37 million
Nov 6, 10 PM $ 0.249
-0.80%
$ 20.25 million $ 4.41 million
Nov 6, 9 PM $ 0.252
+0.64%
$ 20.42 million $ 4.48 million
Nov 6, 8 PM $ 0.25
-0.56%
$ 20.29 million $ 4.46 million
Nov 6, 7 PM $ 0.251
+0.62%
$ 20.4 million $ 4.44 million
Nov 6, 6 PM $ 0.25
+0.81%
$ 20.27 million $ 4.44 million