Fusionist Historical Data

ACE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.25
+0.81%
$ 20.27 million $ 4.44 million
Nov 6, 5 PM $ 0.248
+1.79%
$ 20.11 million $ 4.38 million
Nov 6, 4 PM $ 0.243
-0.90%
$ 19.76 million $ 4.27 million
Nov 6, 3 PM $ 0.246
-1.91%
$ 19.17 million $ 4.01 million
Nov 6, 2 PM $ 0.25
-1.81%
$ 19.55 million $ 3.77 million
Nov 6, 1 PM $ 0.255
+2.43%
$ 19.91 million $ 3.73 million
Nov 6, 12 PM $ 0.249
-1.37%
$ 19.44 million $ 3.67 million
Nov 6, 11 AM $ 0.252
+1.02%
$ 19.71 million $ 3.66 million
Nov 6, 10 AM $ 0.25
-0.28%
$ 19.51 million $ 3.61 million
Nov 6, 9 AM $ 0.251
+0.05%
$ 19.56 million $ 3.55 million
Nov 6, 8 AM $ 0.251
+0.75%
$ 19.55 million $ 3.53 million
Nov 6, 7 AM $ 0.249
+0.15%
$ 19.41 million $ 3.33 million
Nov 6, 6 AM $ 0.248
+0.47%
$ 19.38 million $ 3.27 million
Nov 6, 5 AM $ 0.247
-1.59%
$ 19.29 million $ 3.22 million
Nov 6, 4 AM $ 0.251
+0.33%
$ 19.6 million $ 3.24 million
Nov 6, 3 AM $ 0.25
+0.57%
$ 19.54 million $ 3.35 million
Nov 6, 2 AM $ 0.249
+0.76%
$ 19.42 million $ 3.4 million
Nov 6, 1 AM $ 0.247
-0.83%
$ 19.28 million $ 3.64 million
Nov 6, 12 AM $ 0.249
-0.55%
$ 19.44 million $ 3.87 million
Nov 5, 11 PM $ 0.25
-0.32%
$ 19.55 million $ 3.81 million
Nov 5, 10 PM $ 0.251
-0.32%
$ 19.61 million $ 3.86 million
Nov 5, 9 PM $ 0.252
+0.94%
$ 19.68 million $ 4.1 million
Nov 5, 8 PM $ 0.25
-0.24%
$ 19.5 million $ 4.55 million
Nov 5, 7 PM $ 0.25
-0.46%
$ 19.54 million $ 5.2 million
Nov 5, 6 PM $ 0.252
+0.59%
$ 19.63 million $ 5.29 million
Nov 5, 5 PM $ 0.25
+0.51%
$ 19.51 million $ 5.66 million
Nov 5, 4 PM $ 0.249
+0.42%
$ 19.42 million $ 6.01 million
Nov 5, 3 PM $ 0.248
+1.21%
$ 19.34 million $ 6.1 million
Nov 5, 2 PM $ 0.245
-0.23%
$ 19.11 million $ 6.07 million
Nov 5, 1 PM $ 0.245
+1.45%
$ 19.15 million $ 6.08 million
Nov 5, 12 PM $ 0.242
-0.14%
$ 18.88 million $ 6.07 million
Nov 5, 11 AM $ 0.242
+2.40%
$ 18.9 million $ 6.17 million
Nov 5, 10 AM $ 0.237
-0.97%
$ 18.46 million $ 6.21 million
Nov 5, 9 AM $ 0.239
+0.76%
$ 18.64 million $ 6.26 million
Nov 5, 8 AM $ 0.237
-1.66%
$ 18.5 million $ 6.36 million
Nov 5, 7 AM $ 0.241
-0.14%
$ 18.8 million $ 6.44 million
Nov 5, 6 AM $ 0.241
+0.35%
$ 18.83 million $ 6.68 million
Nov 5, 5 AM $ 0.24
-0.01%
$ 18.76 million $ 6.86 million
Nov 5, 4 AM $ 0.24
-0.09%
$ 18.76 million $ 7.05 million
Nov 5, 3 AM $ 0.241
-0.31%
$ 18.79 million $ 7.08 million
Nov 5, 2 AM $ 0.241
+2.38%
$ 18.85 million $ 6.96 million
Nov 5, 1 AM $ 0.236
-0.90%
$ 18.41 million $ 6.68 million
Nov 5, 12 AM $ 0.238
-1.55%
$ 18.58 million $ 6.42 million
Nov 4, 11 PM $ 0.242
+0.45%
$ 18.88 million $ 6.42 million
Nov 4, 10 PM $ 0.241
+1.80%
$ 18.78 million $ 6.39 million
Nov 4, 9 PM $ 0.235
-0.29%
$ 18.37 million $ 6.09 million
Nov 4, 8 PM $ 0.236
+0.03%
$ 18.41 million $ 5.71 million
Nov 4, 7 PM $ 0.236
-1.25%
$ 18.4 million $ 5.17 million
Nov 4, 6 PM $ 0.239
-1.64%
$ 18.62 million $ 5.08 million
Nov 4, 5 PM $ 0.243
+0.11%
$ 18.95 million $ 4.8 million