Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 AM $0.115
+0.10%
$10.65 million $6.2 million
Apr 6, 4 AM $0.114
-0.75%
$10.64 million $6.55 million
Apr 6, 3 AM $0.115
-0.56%
$10.72 million $6.64 million
Apr 6, 2 AM $0.116
+0.55%
$10.78 million $6.62 million
Apr 6, 1 AM $0.115
-0.98%
$10.72 million $6.67 million
Apr 6, 12 AM $0.117
+1.19%
$10.83 million $6.71 million
Apr 5, 11 PM $0.115
+0.41%
$10.7 million $6.77 million
Apr 5, 10 PM $0.115
+0.89%
$10.66 million $7.23 million
Apr 5, 9 PM $0.114
-0.16%
$10.56 million $7.32 million
Apr 5, 8 PM $0.114
-0.02%
$10.58 million $7.54 million
Apr 5, 7 PM $0.114
-0.83%
$10.58 million $8.18 million
Apr 5, 6 PM $0.115
+0.29%
$10.67 million $8.11 million
Apr 5, 5 PM $0.114
-0.03%
$10.64 million $8.08 million
Apr 5, 4 PM $0.115
-0.63%
$10.64 million $8.14 million
Apr 5, 3 PM $0.115
+0.23%
$10.71 million $8.1 million
Apr 5, 2 PM $0.115
+0.40%
$10.68 million $9.73 million
Apr 5, 1 PM $0.114
-0.28%
$10.64 million $9.75 million
Apr 5, 12 PM $0.115
-1.31%
$10.67 million $9.77 million
Apr 5, 11 AM $0.116
-0.80%
$10.81 million $9.58 million
Apr 5, 10 AM $0.117
-0.15%
$10.9 million $9.46 million
Apr 5, 9 AM $0.117
-0.56%
$10.91 million $9.3 million
Apr 5, 8 AM $0.118
-1.17%
$10.98 million $9 million
Apr 5, 7 AM $0.12
+0.83%
$11.11 million $8.86 million
Apr 5, 6 AM $0.119
-2.60%
$11.02 million $8.45 million
Apr 5, 5 AM $0.122
-0.07%
$11.31 million $5.72 million
Apr 5, 4 AM $0.122
+0.33%
$11.32 million $5.33 million
Apr 5, 3 AM $0.121
-0.26%
$11.28 million $5.16 million
Apr 5, 2 AM $0.122
+1.90%
$11.31 million $5.1 million
Apr 5, 1 AM $0.12
+0.09%
$11.11 million $5.01 million
Apr 5, 12 AM $0.119
-0.76%
$11.1 million $4.94 million
Apr 4, 11 PM $0.12
-0.05%
$11.18 million $4.85 million
Apr 4, 10 PM $0.12
+0.59%
$11.19 million $4.31 million
Apr 4, 9 PM $0.12
+1.85%
$11.12 million $4.18 million
Apr 4, 8 PM $0.118
+0.46%
$10.92 million $3.94 million
Apr 4, 7 PM $0.117
+0.41%
$10.87 million $3.23 million
Apr 4, 6 PM $0.117
+0.19%
$10.83 million $3.21 million
Apr 4, 5 PM $0.116
+0.49%
$10.81 million $3.17 million
Apr 4, 4 PM $0.116
+0.12%
$10.75 million $3.05 million
Apr 4, 3 PM $0.116
+1.06%
$10.74 million $3.01 million
Apr 4, 2 PM $0.114
-0.02%
$10.63 million $1.88 million
Apr 4, 1 PM $0.114
-0.05%
$10.63 million $1.76 million
Apr 4, 12 PM $0.114
-0.27%
$10.64 million $1.73 million
Apr 4, 11 AM $0.115
+0.34%
$10.67 million $1.81 million
Apr 4, 10 AM $0.114
-0.11%
$10.63 million $1.86 million
Apr 4, 9 AM $0.115
-0.07%
$10.64 million $1.94 million
Apr 4, 8 AM $0.115
-0.02%
$10.65 million $2.04 million
Apr 4, 7 AM $0.115
-0.48%
$10.65 million $2.04 million
Apr 4, 6 AM $0.115
+0.63%
$10.7 million $2.08 million
Apr 4, 5 AM $0.114
-0.90%
$10.64 million $2.07 million
Apr 4, 4 AM $0.115
-0.02%
$10.73 million $2.28 million