Fusionist Historical Data

ACE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.243
+0.11%
$ 18.95 million $ 4.8 million
Nov 4, 4 PM $ 0.243
-1.47%
$ 18.93 million $ 4.53 million
Nov 4, 3 PM $ 0.246
-1.81%
$ 19.21 million $ 4.72 million
Nov 4, 2 PM $ 0.251
+3.35%
$ 19.57 million $ 7.22 million
Nov 4, 1 PM $ 0.243
-0.37%
$ 18.93 million $ 7.19 million
Nov 4, 12 PM $ 0.243
-1.41%
$ 19 million $ 7.24 million
Nov 4, 11 AM $ 0.247
+0.14%
$ 19.27 million $ 7.2 million
Nov 4, 10 AM $ 0.247
-0.03%
$ 19.25 million $ 7.39 million
Nov 4, 9 AM $ 0.246
+1.18%
$ 19.23 million $ 7.4 million
Nov 4, 8 AM $ 0.244
+1.90%
$ 19.01 million $ 7.37 million
Nov 4, 7 AM $ 0.239
-1.19%
$ 18.65 million $ 7.31 million
Nov 4, 6 AM $ 0.242
+1.38%
$ 18.88 million $ 7.16 million
Nov 4, 5 AM $ 0.239
-4.13%
$ 18.63 million $ 7.14 million
Nov 4, 4 AM $ 0.249
+0.27%
$ 19.42 million $ 7.04 million
Nov 4, 3 AM $ 0.248
+1.07%
$ 19.37 million $ 7.29 million
Nov 4, 2 AM $ 0.245
-0.35%
$ 19.16 million $ 7.56 million
Nov 4, 1 AM $ 0.246
+0.14%
$ 19.23 million $ 7.78 million
Nov 4, 12 AM $ 0.246
+0.79%
$ 19.2 million $ 7.84 million
Nov 3, 11 PM $ 0.244
+1.49%
$ 19.05 million $ 7.52 million
Nov 3, 10 PM $ 0.241
-0.40%
$ 18.78 million $ 7.52 million
Nov 3, 9 PM $ 0.241
+1.37%
$ 18.85 million $ 7.48 million
Nov 3, 8 PM $ 0.238
-1.73%
$ 18.57 million $ 7.34 million
Nov 3, 7 PM $ 0.242
-1.42%
$ 18.9 million $ 7.19 million
Nov 3, 6 PM $ 0.246
-0.91%
$ 19.17 million $ 7.13 million
Nov 3, 5 PM $ 0.248
+2.18%
$ 19.35 million $ 7.09 million
Nov 3, 4 PM $ 0.243
+2.04%
$ 18.93 million $ 7 million
Nov 3, 3 PM $ 0.238
-7.50%
$ 18.56 million $ 6.74 million
Nov 3, 2 PM $ 0.257
+0.62%
$ 20.06 million $ 4.36 million
Nov 3, 1 PM $ 0.255
-0.40%
$ 19.94 million $ 4.38 million
Nov 3, 12 PM $ 0.256
+0.78%
$ 20.02 million $ 4.39 million
Nov 3, 11 AM $ 0.254
+0.08%
$ 19.86 million $ 4.4 million
Nov 3, 10 AM $ 0.254
-0.86%
$ 19.85 million $ 4.15 million
Nov 3, 9 AM $ 0.256
-1.01%
$ 20.02 million $ 4.27 million
Nov 3, 8 AM $ 0.259
-0.60%
$ 20.22 million $ 4.51 million
Nov 3, 7 AM $ 0.261
+1.05%
$ 20.35 million $ 4.45 million
Nov 3, 6 AM $ 0.258
-0.30%
$ 20.13 million $ 4.33 million
Nov 3, 5 AM $ 0.259
-0.33%
$ 20.18 million $ 4.16 million
Nov 3, 4 AM $ 0.26
+0.19%
$ 20.26 million $ 4.08 million
Nov 3, 3 AM $ 0.259
-3.87%
$ 20.22 million $ 3.74 million
Nov 3, 2 AM $ 0.27
-0.62%
$ 21.03 million $ 3.52 million
Nov 3, 1 AM $ 0.271
-1.71%
$ 21.17 million $ 3.29 million
Nov 3, 12 AM $ 0.276
-2.02%
$ 21.54 million $ 3.21 million
Nov 2, 11 PM $ 0.282
+1.75%
$ 21.99 million $ 3.15 million
Nov 2, 10 PM $ 0.277
+0.02%
$ 21.6 million $ 3.13 million
Nov 2, 9 PM $ 0.277
+0.35%
$ 21.6 million $ 3.16 million
Nov 2, 8 PM $ 0.276
+0.30%
$ 21.52 million $ 3.15 million
Nov 2, 7 PM $ 0.275
+0.00%
$ 21.46 million $ 3.14 million
Nov 2, 6 PM $ 0.275
-0.19%
$ 21.46 million $ 3.15 million
Nov 2, 5 PM $ 0.275
+0.13%
$ 21.5 million $ 3.15 million
Nov 2, 4 PM $ 0.275
+0.18%
$ 21.47 million $ 3.16 million