Fusionist Historical Data

ACE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.253
-1.22%
$ 21.32 million $ 21.27 million
Dec 21, 9 PM $ 0.257
-1.48%
$ 21.58 million $ 20.9 million
Dec 21, 8 PM $ 0.26
+1.91%
$ 21.91 million $ 20.27 million
Dec 21, 7 PM $ 0.256
-0.28%
$ 21.5 million $ 18.29 million
Dec 21, 6 PM $ 0.256
+3.54%
$ 21.54 million $ 16.29 million
Dec 21, 5 PM $ 0.247
+1.59%
$ 20.8 million $ 11.11 million
Dec 21, 4 PM $ 0.243
-0.49%
$ 20.47 million $ 11.06 million
Dec 21, 3 PM $ 0.245
+0.14%
$ 20.58 million $ 11.14 million
Dec 21, 2 PM $ 0.244
+0.74%
$ 20.55 million $ 11.82 million
Dec 21, 1 PM $ 0.243
-1.96%
$ 20.4 million $ 11.45 million
Dec 21, 12 PM $ 0.247
-0.75%
$ 20.81 million $ 11.09 million
Dec 21, 11 AM $ 0.249
-3.50%
$ 20.96 million $ 10.98 million
Dec 21, 10 AM $ 0.258
+1.74%
$ 21.72 million $ 9.81 million
Dec 21, 9 AM $ 0.254
+1.00%
$ 21.35 million $ 8.94 million
Dec 21, 8 AM $ 0.251
-0.43%
$ 21.14 million $ 8.49 million
Dec 21, 7 AM $ 0.252
-1.19%
$ 21.23 million $ 8.21 million
Dec 21, 6 AM $ 0.255
+2.76%
$ 21.49 million $ 7.69 million
Dec 21, 5 AM $ 0.249
+1.56%
$ 20.91 million $ 6.62 million
Dec 21, 4 AM $ 0.245
+1.32%
$ 20.59 million $ 6.65 million
Dec 21, 3 AM $ 0.242
+0.08%
$ 20.32 million $ 6.59 million
Dec 21, 2 AM $ 0.241
-0.87%
$ 20.3 million $ 6.66 million
Dec 21, 1 AM $ 0.244
-0.81%
$ 20.48 million $ 6.63 million
Dec 21, 12 AM $ 0.245
-0.31%
$ 20.65 million $ 6.7 million
Dec 20, 11 PM $ 0.246
+0.95%
$ 20.71 million $ 6.74 million
Dec 20, 10 PM $ 0.244
-0.14%
$ 20.52 million $ 6.72 million
Dec 20, 9 PM $ 0.244
+0.72%
$ 20.55 million $ 7.04 million
Dec 20, 8 PM $ 0.243
-0.31%
$ 20.4 million $ 7 million
Dec 20, 7 PM $ 0.243
-0.15%
$ 20.46 million $ 7.15 million
Dec 20, 6 PM $ 0.244
-0.32%
$ 20.49 million $ 7.5 million
Dec 20, 5 PM $ 0.244
-0.22%
$ 20.56 million $ 7.68 million
Dec 20, 4 PM $ 0.245
+1.94%
$ 20.6 million $ 7.48 million
Dec 20, 3 PM $ 0.24
-0.57%
$ 20.21 million $ 7.56 million
Dec 20, 2 PM $ 0.242
+0.41%
$ 20.33 million $ 8.67 million
Dec 20, 1 PM $ 0.241
-0.34%
$ 20.24 million $ 9.45 million
Dec 20, 12 PM $ 0.242
-1.26%
$ 20.31 million $ 11.34 million
Dec 20, 11 AM $ 0.245
+0.96%
$ 20.57 million $ 15.65 million
Dec 20, 10 AM $ 0.242
-0.70%
$ 20.38 million $ 17.22 million
Dec 20, 9 AM $ 0.244
-0.01%
$ 20.52 million $ 18.03 million
Dec 20, 8 AM $ 0.244
-0.47%
$ 20.52 million $ 18.52 million
Dec 20, 7 AM $ 0.245
+0.16%
$ 20.62 million $ 18.84 million
Dec 20, 6 AM $ 0.245
-1.10%
$ 20.58 million $ 18.92 million
Dec 20, 5 AM $ 0.247
+1.15%
$ 20.81 million $ 18.61 million
Dec 20, 4 AM $ 0.245
-0.79%
$ 20.58 million $ 17.96 million
Dec 20, 3 AM $ 0.247
-0.04%
$ 20.74 million $ 17.98 million
Dec 20, 2 AM $ 0.247
-0.03%
$ 20.75 million $ 18.11 million
Dec 20, 1 AM $ 0.247
+0.15%
$ 20.76 million $ 18.26 million
Dec 20, 12 AM $ 0.246
-0.54%
$ 20.73 million $ 18.31 million
Dec 19, 11 PM $ 0.248
-0.71%
$ 20.84 million $ 18.24 million
Dec 19, 10 PM $ 0.25
+0.92%
$ 20.99 million $ 18.09 million
Dec 19, 9 PM $ 0.247
-0.58%
$ 20.8 million $ 17.74 million